Pin to quick picksPrudential Share Price (PRU)

Share Price Information for Prudential (PRU)

London Stock Exchange
Share Price: 1,415.50
Bid: 1,414.50
Ask: 1,415.00
Change: -14.50 (-1.01%)
Spread: 0.50 (0.04%)
Open: 1,430.50
High: 1,448.50
Low: 1,413.00
Yest. Close: 1,430.00
PRU Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prudential Plc Ord 5P

Prudential is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Prudential is part of the Insurance sector.

Prudential Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRU. It has a market capitalisation of £36,800m, with approximately 2,600m shares in issue. Over the last year, Prudential share price has been traded in a range of 494.5, hitting a high of 1819.5, and a low of 1325.
Prudential Share Price
Price 1,415.50
Bid 1,414.50
Ask 1,415.00
Change -14.50 (-1.01%)
Volume 7,096,335
Open 1,430.50
High 1,448.50
Low 1,413.00
Close 1,430.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,600m
Market Capitalisation £36,800m
Market Size 1,000
52 Week High 1,819.50
52 Week High Date 24-Sep-2018
52 Week Low 1,325.00
52 Week Low Date 27-Dec-2018
# Trades 10,120
Vol. Sold 4,651,702
Sold Value £66m
Vol. Bought 2,179,506
Bought Value £31m
PE Ratio 12.109
Earnings 116.90
Dividend 49.35
Yield 3.486%

Recent Share Trades for Prudential (PRU)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:24:171,415.508,500Buy*1,414.501,415.00120.32kO Ordinary
Delayed publication
16-Aug-1917:54:151,415.31833,606Buy*1,414.501,415.00475.63kO Ordinary
16-Aug-1917:54:181,433.3042,964Buy*1,414.501,415.0042.48kO Ordinary
16-Aug-1917:53:591,433.4111,633Buy*1,414.501,415.0023.41kO Ordinary
16-Aug-1917:45:511,415.35871,450Buy*1,414.501,415.001mO Ordinary
16-Aug-1917:33:571,428.85424,299Buy*1,414.501,415.00347.20kO Ordinary
16-Aug-1917:28:301,415.506,300Buy*1,414.501,415.0089.18kO Ordinary
16-Aug-1917:20:581,424.3081,181Buy*1,414.501,415.0016.82kO Ordinary
16-Aug-1917:17:241,434.9394,796Buy*1,414.501,415.0068.82kO Ordinary
16-Aug-1917:12:191,420.293835Buy*1,414.501,415.0011.86kO Ordinary

Directors Deals for Prudential (PRU)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Buy Mark FitzPatrick held the position of CFO and COO at the time of this trade. Mark FitzPatrick1,521.43GBX132,268
08-Aug-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,521.43GBX1127,656
08-Aug-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,521.43GBX121,192,385
08-Jul-19Buy Mike Wells held the position of Group Chief Executive at the time of this trade. Mike Wells1,770.50GBX101,192,373
08-Jul-19Buy James Turner held the position of Executive Director at the time of this trade. James Turner1,770.50GBX1127,645
Prudential

Prudential is an international financial services group. We help to remove uncertainty from life’s big events, providing our customers with the freedom to face the future with greater confidence.

Prudential Home Page

Login to your account

Don't have an account? Click here to register.