Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksBlue Prism Share Price (PRSM)

Share Price Information for Blue Prism (PRSM)

London Stock Exchange
Share Price: 1,090.00
Bid: 1,105.00
Ask: 1,109.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.36%)
Open: 1,100.00
High: 1,115.00
Low: 1,051.00
Yest. Close: 1,080.00
PRSM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Blue Prism Group Plc Ord 1P

Blue Prism is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Blue Prism is part of the IT Services sector.

Blue Prism Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PRSM. It has a market capitalisation of £879m, with approximately 81m shares in issue. Over the last year, Blue Prism share price has been traded in a range of 1534, hitting a high of 2390, and a low of 856.
Blue Prism Share Price
Price 1,090.00
Bid 1,105.00
Ask 1,109.00
Change 0.00 (0.00%)
Volume 2,387,674
Open 1,100.00
High 1,115.00
Low 1,051.00
Close 1,080.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 81m
Market Capitalisation £879m
Market Size 1,000
52 Week High 2,390.00
52 Week High Date 28-Sep-2018
52 Week Low 856.00
52 Week Low Date 10-Sep-2019
# Trades 0
Vol. Sold 917,422
Sold Value £10m
Vol. Bought 1,349,933
Bought Value £15m
PE Ratio -27.305
Earnings -39.92
Dividend 0.00
Yield 0.00%

Recent Share Trades for Blue Prism (PRSM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1917:25:241,090.0076,249Sell*1,105.001,109.00831.11kO Ordinary
Delayed publication
20-Sep-1917:02:121,078.1491,105Sell*1,105.001,109.0011.91kO Ordinary
20-Sep-1916:58:401,090.66638,000Sell*1,105.001,109.00414.45kO Ordinary
20-Sep-1916:55:431,090.032458Sell*1,105.001,109.004,992O Ordinary
20-Sep-1916:55:091,078.97574Sell*1,105.001,109.006,193O Ordinary
20-Sep-1916:41:521,084.354,600Sell*1,105.001,109.0049.88kO Ordinary
20-Sep-1916:41:521,084.354,600Sell*1,105.001,109.0049.88kO Ordinary
20-Sep-1916:41:521,082.25474,600Sell*1,105.001,109.0049.78kO Ordinary
20-Sep-1916:41:521,082.25474,600Sell*1,105.001,109.0049.78kO Ordinary
20-Sep-1916:35:081,090.00197Sell*1,105.001,109.002,147O Ordinary
Non protected portfolio
Single protected transaction

Directors Deals for Blue Prism (PRSM)

Trade Date Action Notifier Price Currency Amount Holding
23-Oct-17Buy Gary Johnson held the position of CFO at the time of this trade. Gary Johnson1,258.00GBX2222
17-Oct-17Notification of Holding Alastair Bathgate held the position of CEO at the time of this trade. Alastair Bathgate0.0005,658,462
17-Oct-17Notification of Holding Jason Kingdon held the position of Non-Executive Chairman at the time of this trade. Jason Kingdon0.0006,229,822
27-Sep-17Buy Christopher Batterham held the position of Non-Executive Director at the time of this trade. Christopher Batterham1,000.00GBX14,00014,000
28-Apr-17Buy Charmaine Eggberry held the position of Non-Executive Director at the time of this trade. Charmaine Eggberry670.00GBX9,4889,488

Login to your account

Don't have an account? Click here to register.