Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksPressure Tech Share Price (PRES)

Share Price Information for Pressure Tech (PRES)

London Stock Exchange
Share Price: 100.00
Bid: 97.00
Ask: 103.00
Change: 0.00 (0.00%)
Spread: 6.00 (6.19%)
Open: 100.00
High: 100.00
Low: 100.00
Yest. Close: 100.00
PRES Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pressure Technologies Plc Ord 5P

Pressure Tech is listed in the FTSE AIM All-Share index.

Pressure Tech is part of the Engineering Products sector.

Pressure Technologies Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PRES. It has a market capitalisation of £19m, with approximately 19m shares in issue. Over the last year, Pressure Tech share price has been traded in a range of 62.5, hitting a high of 137.5, and a low of 75.
Pressure Tech Share Price
Price 100.00
Bid 97.00
Ask 103.00
Change 0.00 (0.00%)
Volume 16,046
Open 100.00
High 100.00
Low 100.00
Close 100.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 19m
Market Capitalisation £19m
Market Size 1,500
52 Week High 137.50
52 Week High Date 24-Jun-2019
52 Week Low 75.00
52 Week Low Date 20-Mar-2019
# Trades 0
Vol. Sold 3,400
Sold Value £3,400
Vol. Bought 5,813
Bought Value £5,813
PE Ratio -3.571
Earnings -28.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pressure Tech (PRES)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1912:51:55101.50332Buy*97.00103.00336.98O Ordinary
20-Sep-1911:09:44101.625627Buy*97.00103.00637.19O Ordinary
20-Sep-1910:28:15101.644,854Buy*97.00103.004,934O Ordinary
20-Sep-1908:01:16101.706,833Buy*97.00103.006,949O Ordinary
Delayed publication
20-Sep-1908:17:3797.623,400Sell*97.00103.003,319O Ordinary
18-Sep-1908:21:5297.511,676Sell*97.00103.001,634O Ordinary
18-Sep-1908:01:00101.50490Buy*97.00103.00497.35O Ordinary
17-Sep-1914:32:2397.7510,000Sell*97.00102.009,775O Ordinary
Delayed publication
17-Sep-1913:29:43101.7010,000Buy*97.00102.0010.17kO Ordinary
Delayed publication
17-Sep-1913:10:4999.855,000Buy*97.00100.004,993O Ordinary

Directors Deals for Pressure Tech (PRES)

Trade Date Action Notifier Price Currency Amount Holding
20-Aug-18Buy Brian M Newman held the position of Independent Non-Executive Director at the time of this trade. Brian M Newman130.70GBX53010,000
20-Aug-18Buy Brian M Newman held the position of Independent Non-Executive Director at the time of this trade. Brian M Newman131.00GBX9,47010,000
16-Aug-18Buy Neil MacDonald held the position of Independent Non-Executive Director at the time of this trade. Neil MacDonald121.00GBX40,00045,200
07-Nov-17Notification of Holding Neil MacDonald held the position of Independent Non-Executive Director at the time of this trade. Neil MacDonald0.0005,100
07-Nov-17Notification of Holding Philip Simon Cammerman held the position of Independent Non-Executive Director at the time of this trade. Philip Simon Cammerman0.00030,000

Login to your account

Don't have an account? Click here to register.