Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPredator Oil Share Price (PRD)

Share Price Information for Predator Oil (PRD)

London Stock Exchange
Share Price: 5.50
Bid: 5.20
Ask: 5.80
Change: 0.00 (0.00%)
Spread: 0.60 (11.54%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.50
PRD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Predator Oil & Gas Holdings Plc Ord Npv

Predator Oil is part of the Fossil Fuel Producers sector.

Predator Oil & Gas Holdings Plc Ord Npv is listed on the London Stock Exchange, trading with ticker code PRD. It has a market capitalisation of £6m, with approximately 107m shares in issue. Over the last year, Predator Oil share price has been traded in a range of 8.3, hitting a high of 12.65, and a low of 4.35.
Predator Oil Share Price
Price 5.50
Bid 5.20
Ask 5.80
Change 0.00 (0.00%)
Volume 9,585
Open 5.50
High 5.50
Low 5.50
Close 5.50
Currency GBX
Currency GBX
Issue Country JE
Shares in Issue 107m
Market Capitalisation £6m
Market Size 30,000
52 Week High 12.65
52 Week High Date 27-Mar-2019
52 Week Low 4.35
52 Week Low Date 21-Aug-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 9,585
Bought Value £527.18
PE Ratio -5.50
Earnings -1.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Predator Oil (PRD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:10:375.549,585Buy*5.205.80531.01O Ordinary
17-Sep-1914:54:325.4418,290Buy*5.105.50994.98O Ordinary
17-Sep-1914:41:015.3950,000Buy*5.105.302,695O Ordinary
17-Sep-1914:27:175.305,000Buy*5.105.30265.00O Ordinary
17-Sep-1911:38:145.2750,000Buy*5.005.302,635O Ordinary
17-Sep-1911:27:305.2730,000Buy*5.005.301,581O Ordinary
17-Sep-1911:26:335.2750,000Buy*5.005.302,635O Ordinary
17-Sep-1911:13:235.2718,880Buy*5.005.30994.98O Ordinary
17-Sep-1910:30:575.2816,000Buy*5.005.30844.80O Ordinary
17-Sep-1909:38:115.2737,950Buy*5.005.302,000O Ordinary

Directors Deals for Predator Oil (PRD)

Trade Date Action Notifier Price Currency Amount Holding
24-May-18Notification of Holding Ronald Pilbeam held the position of Executive Director at the time of this trade. Ronald Pilbeam0.0007,273,294
24-May-18Notification of Holding Paul Stanard Griffiths held the position of CEO and Executive director at the time of this trade. Paul Stanard Griffiths0.00044,773,294
22-Sep-09Notification of Holding Christopher Fish held the position of Non-Executive Director at the time of this trade. Christopher Fish0.0000
22-Sep-09Notification of Holding Christopher Sherwell held the position of Director at the time of this trade. Christopher Sherwell0.0000
22-Sep-09Notification of Holding Talmai Morgan held the position of Non-Executive Director at the time of this trade. Talmai Morgan0.0000

Login to your account

Don't have an account? Click here to register.