Pin to quick picksProphotonix Share Price (PPIX)

Share Price Information for Prophotonix (PPIX)

London Stock Exchange
Share Price: 3.15
Bid: 2.80
Ask: 3.50
Change: 0.00 (0.00%)
Spread: 0.70 (25.00%)
Open: 3.15
High: 3.15
Low: 3.15
Yest. Close: 3.15
PPIX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Prophotonix Limited Com Shs $0.001 (Di)

Prophotonix is part of the Electronic & Electrical Equipment sector.

Prophotonix Limited Com Shs $0.001 (Di) is listed on the London Stock Exchange, trading with ticker code PPIX. It has a market capitalisation of £3m, with approximately 93m shares in issue. Over the last year, Prophotonix share price has been traded in a range of 4.25, hitting a high of 6.75, and a low of 2.5.
Prophotonix Share Price
Price 3.15
Bid 2.80
Ask 3.50
Change 0.00 (0.00%)
Volume 0
Open 3.15
High 3.15
Low 3.15
Close 3.15
Currency GBX
Currency GBX
Issue Country US
Shares in Issue 93m
Market Capitalisation £3m
Market Size 20,000
52 Week High 6.75
52 Week High Date 21-Aug-2018
52 Week Low 2.50
52 Week Low Date 23-May-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -2.855
Earnings -1.103
Dividend 0.00
Yield 0.00%

Recent Share Trades for Prophotonix (PPIX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
25-Jul-1911:45:252.804,820Sell*2.803.50134.96O Ordinary
18-Jul-1912:11:232.8510,000Sell*2.803.50285.00O Ordinary
12-Jul-1916:13:002.8017,099Sell*2.803.50478.77O Ordinary
12-Jul-1913:13:563.504Buy*2.803.500.14O Ordinary
05-Jul-1908:50:563.084,820Sell*2.803.50148.46O Ordinary
01-Jul-1912:13:192.803,200Sell*2.803.5089.60O Ordinary
28-Jun-1908:29:133.083,327Sell*2.803.50102.47O Ordinary
25-Jun-1912:28:122.8013,754Sell*2.803.50385.11O Ordinary
24-Jun-1916:38:223.0020,000Sell*2.803.50600.00O Ordinary
24-Jun-1910:56:453.08586Sell*2.803.5018.05O Ordinary

Directors Deals for Prophotonix (PPIX)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-18Buy Tim Losik held the position of President and CEO at the time of this trade. Tim Losik0.12USD30,00011,588,137
19-May-17Transfer From Mark Weidman held the position of Non-Executive Director at the time of this trade. Mark Weidman0.0075,000775,000
19-May-17Transfer From Timothy (Tim) Steel held the position of Non-Executive Director at the time of this trade. Timothy (Tim) Steel0.0075,0001,128,000
19-May-17Transfer From Vincent Thompson held the position of Non-Executive Director at the time of this trade. Vincent Thompson0.0075,000426,450
19-May-17Transfer From Raymond J. Oglethorpe held the position of Chairman at the time of this trade. Raymond J. Oglethorpe0.0075,000660,567

Login to your account

Don't have an account? Click here to register.