Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPetropavlovsk Share Price (POG)

Share Price Information for Petropavlovsk (POG)

London Stock Exchange
Share Price: 9.64
Bid: 9.68
Ask: 9.79
Change: -0.26 (-2.63%)
Spread: 0.11 (1.14%)
Open: 10.00
High: 10.00
Low: 9.51
Yest. Close: 9.90
POG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Petropavlovsk Plc Ord 1P

Petropavlovsk is listed in the FTSE All-Share, FTSE Small Cap indices.

Petropavlovsk is part of the Mining sector.

Petropavlovsk Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code POG. It has a market capitalisation of £319m, with approximately 3,310m shares in issue. Over the last year, Petropavlovsk share price has been traded in a range of 5.31, hitting a high of 10.46, and a low of 5.15.
Petropavlovsk Share Price
Price 9.64
Bid 9.68
Ask 9.79
Change -0.26 (-2.63%)
Volume 809,171
Open 10.00
High 10.00
Low 9.51
Close 9.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3,310m
Market Capitalisation £319m
Market Size 75,000
52 Week High 10.46
52 Week High Date 03-Sep-2019
52 Week Low 5.15
52 Week Low Date 10-Oct-2018
# Trades 71
Vol. Sold 466,642
Sold Value £44.98k
Vol. Bought 342,529
Bought Value £33.02k
PE Ratio 12.234
Earnings 0.788
Dividend 0.00
Yield 0.00%

Recent Share Trades for Petropavlovsk (POG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:47:109.745,600Buy*9.689.79545.44O Ordinary
18-Sep-1916:47:109.745,600Buy*9.689.79545.44O Ordinary
18-Sep-1916:47:109.7285,600Sell*9.689.79544.77O Ordinary
18-Sep-1916:47:109.7285,600Sell*9.689.79544.77O Ordinary
18-Sep-1916:35:119.6464,422Sell*9.649.806,210UT Uncrossing Trade
18-Sep-1916:29:559.79560Buy*9.689.7954.82A Automatic Execution
18-Sep-1916:29:499.79630Buy*9.689.7961.68A Automatic Execution
18-Sep-1916:29:239.681,440Sell*9.689.79139.39A Automatic Execution
18-Sep-1916:24:139.7912,664Buy*9.689.791,240A Automatic Execution
18-Sep-1916:12:199.765730,234Buy*9.689.792,953O Ordinary

Directors Deals for Petropavlovsk (POG)

Trade Date Action Notifier Price Currency Amount Holding
25-Jun-19Buy Robert Jenkins held the position of Senior Independent Non-Executive Director at the time of this trade. Robert Jenkins9.98GBX250,000250,000
25-Jun-19Buy Harry Kenyon-Slaney held the position of Independent Non-Executive Director at the time of this trade. Harry Kenyon-Slaney9.95GBX250,000250,000
30-Jun-17Notification of Holding Peter Hambro held the position of Executive Director at the time of this trade. Peter Hambro0.0000
09-Nov-16Notification of Holding Pavel  Maslovskiy  held the position of CEO at the time of this trade. Pavel  Maslovskiy 0.000190,774,346
06-May-16Sell Dmitry Chekashkin held the position of COO at the time of this trade. Dmitry Chekashkin8.80GBX311,1044,450,000

Login to your account

Don't have an account? Click here to register.