Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPersonal Assets Trust Share Price (PNL)

Share Price Information for Personal Assets Trust (PNL)

London Stock Exchange
Share Price: 42,350
Bid: 42,350
Ask: 42,400
Change: 0.00 (0.00%)
Spread: 50.00 (0.12%)
Open: 42,250
High: 42,450
Low: 42,250
Yest. Close: 42,350
PNL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Personal Assets Trust Plc Ord 12.50

Personal Assets Trust is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Personal Assets Trust is part of the Alternative Investment Instruments sector.

Personal Assets Trust Plc Ord 12.50 is listed on the London Stock Exchange, trading with ticker code PNL. It has a market capitalisation of £1,103m, with approximately 3m shares in issue. Over the last year, Personal Assets Trust share price has been traded in a range of 4350, hitting a high of 43200, and a low of 38850.
Personal Assets Trust Share Price
Price 42,350
Bid 42,350
Ask 42,400
Change 0.00 (0.00%)
Volume 2,679
Open 42,250
High 42,450
Low 42,250
Close 42,350
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 3m
Market Capitalisation £1,103m
Market Size 30
52 Week High 43,200
52 Week High Date 22-Aug-2019
52 Week Low 38,850
52 Week Low Date 28-Dec-2018
# Trades 78
Vol. Sold 2,640
Sold Value £1m
Vol. Bought 39
Bought Value £16.52k
PE Ratio 19.102
Earnings 2,217.00
Dividend 560.00
Yield 1.322%

Recent Share Trades for Personal Assets Trust (PNL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:44:0642,454.251Buy*42,35042,400424.54O Ordinary
18-Sep-1917:24:1942,35028Sell*42,35042,40011.86kO Ordinary
18-Sep-1916:35:0342,350198Sell*42,35042,45083.85kUT Uncrossing Trade
18-Sep-1916:29:5742,3501Sell*42,35042,400423.50A Automatic Execution
18-Sep-1916:29:5742,3501Sell*42,35042,400423.50A Automatic Execution
18-Sep-1916:29:1842,3501Sell*42,35042,400423.50A Automatic Execution
18-Sep-1916:14:5342,369.544Sell*42,35042,40018.64kO Ordinary
18-Sep-1916:14:3542,369.535Sell*42,35042,40014.83kO Ordinary
18-Sep-1916:00:4942,353.1330Sell*42,35042,40012.71kO Ordinary
18-Sep-1915:58:1242,369.57Sell*42,35042,4002,966O Ordinary

Directors Deals for Personal Assets Trust (PNL)

Trade Date Action Notifier Price Currency Amount Holding
19-Aug-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,970.5GBX44,885
19-Aug-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,970.5GBX44,885
17-Jul-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,550GBX34,877
17-Jul-19Buy Robin John Angus held the position of Executive Director at the time of this trade. Robin John Angus42,550GBX44,874
16-Jul-19Buy Iain Ferguson held the position of Non-Executive Director at the time of this trade. Iain Ferguson42,500GBX3256

Login to your account

Don't have an account? Click here to register.