Pin to quick picksPortmeirion Share Price (PMP)

Share Price Information for Portmeirion (PMP)

London Stock Exchange
Share Price: 910.00
Bid: 900.00
Ask: 920.00
Change: -5.00 (-0.55%)
Spread: 20.00 (2.22%)
Open: 915.00
High: 915.00
Low: 910.00
Yest. Close: 915.00
PMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Portmeirion Group Plc Ord 5P

Portmeirion is listed in the FTSE AIM All-Share index.

Portmeirion is part of the Household Utilities sector.

Portmeirion Group Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code PMP. It has a market capitalisation of £99m, with approximately 11m shares in issue. Over the last year, Portmeirion share price has been traded in a range of 310, hitting a high of 1215, and a low of 905.
Portmeirion Share Price
Price 910.00
Bid 900.00
Ask 920.00
Change -5.00 (-0.55%)
Volume 2,434
Open 915.00
High 915.00
Low 910.00
Close 915.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £99m
Market Size 200
52 Week High 1,215.00
52 Week High Date 13-May-2019
52 Week Low 905.00
52 Week Low Date 14-May-2019
# Trades 7
Vol. Sold 630
Sold Value £5,733
Vol. Bought 650
Bought Value £5,915
PE Ratio 12.618
Earnings 72.12
Dividend 37.50
Yield 4.121%

Recent Share Trades for Portmeirion (PMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:22:15913.00100Buy*900.00920.00913.00O Ordinary
16-Aug-1915:56:54913.00100Buy*900.00920.00913.00O Ordinary
16-Aug-1915:25:32913.00450Buy*900.00920.004,109O Ordinary
16-Aug-1914:31:42900.00129Sell*900.00920.001,161O Ordinary
16-Aug-1913:15:12902.00501Sell*900.00930.004,519O Ordinary
16-Aug-1911:10:50915.001,150Unknown*900.00930.0010.52kO Ordinary
16-Aug-1910:24:58915.004Unknown*900.00930.0036.60O Ordinary
15-Aug-1911:56:40905.001,080Sell*900.00950.009,774O Ordinary
15-Aug-1909:02:45924.5047Sell*900.00950.00434.52O Ordinary
15-Aug-1909:00:13900.00162Sell*900.00950.001,458O Ordinary

Directors Deals for Portmeirion (PMP)

Trade Date Action Notifier Price Currency Amount Holding
08-Aug-19Exercise of option L F Bryan held the position of CEO at the time of this trade. L F Bryan100.00GBX2,86098,561
08-Aug-19Exercise of option Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton100.00GBX1,36516,499
21-May-18Sell Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton1,180.00GBX29,51715,134
21-May-18Exercise of option Philip Atherton held the position of Sales & Marketing Director at the time of this trade. Philip Atherton935.00GBX33,0000
08-Aug-17Exercise of option Michael Knapper held the position of Operations Director at the time of this trade. Michael Knapper740.00GBX4,0005,337
Portmeirion

Portmeirion Official UK Site - Shop online for Sophie Conran, Botanic Garden, tableware, cookware and more. Direct from Portmeirion. Free delivery over £49.

Portmeirion Home Page

Login to your account

Don't have an account? Click here to register.