Pin to quick picksPme Afr. Share Price (PMEA)

Share Price Information for Pme Afr. (PMEA)

London Stock Exchange
Share Price: 0.075
Bid: 0.05
Ask: 0.10
Change: 0.00 (0.00%)
Spread: 0.05 (100.00%)
Open: 0.075
High: 0.075
Low: 0.075
Yest. Close: 0.075
PMEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pme African Infrastructure Opportunities Plc Ord Usd0.01

Pme Afr. is part of the Financials sector.

Pme African Infrastructure Opportunities Plc Ord Usd0.01 is listed on the London Stock Exchange, trading with ticker code PMEA. It has a market capitalisation of $2m, with approximately 25m shares in issue. Over the last year, Pme Afr. share price has been traded in a range of 0.075, hitting a high of 0.125, and a low of 0.05.
Pme Afr. Share Price
Price 0.075
Bid 0.05
Ask 0.10
Change 0.00 (0.00%)
Volume 0
Open 0.075
High 0.075
Low 0.075
Close 0.075
Currency USD
Currency USD
Issue Country IM
Shares in Issue 25m
Market Capitalisation $2m
Market Size 5,000
52 Week High 0.125
52 Week High Date 01-Feb-2019
52 Week Low 0.05
52 Week Low Date 16-Aug-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio -1.220
Earnings -0.062
Dividend 0.00
Yield 0.00%

Recent Share Trades for Pme Afr. (PMEA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-Aug-1909:23:430.0512,000Sell*0.050.10101.00O Ordinary
27-Jun-1912:08:080.050889Sell*0.050.1044.37O Ordinary
Non protected portfolio
Single protected transaction
18-Jun-1908:00:080.051129Sell*0.050.106.51O Ordinary
15-May-1914:20:140.05250,000Sell*0.050.1012.50kO Ordinary
Delayed publication
10-May-1914:17:460.0516,158Sell*0.050.10310.98O Ordinary

Directors Deals for Pme Afr. (PMEA)

Trade Date Action Notifier Price Currency Amount Holding
19-Sep-17Sell Lawrence Albert Kearns held the position of Non-Executive Director at the time of this trade. Lawrence Albert Kearns0.21USD14,80022,200
01-Dec-15Buy Lawrence Albert Kearns held the position of Non-Executive Director at the time of this trade. Lawrence Albert Kearns0.20USD37,00037,000
31-Oct-12Sell David von Simson held the position of Non-Executive Chairman at the time of this trade. David von Simson0.30USD30,00070,000
25-Sep-09Buy Lawrence Albert Kearns held the position of Non-Executive Director at the time of this trade. Lawrence Albert Kearns0.60USD100,000100,000

Login to your account

Don't have an account? Click here to register.