Pin to quick picksPrincess Priv E Share Price (PEY)

Share Price Information for Princess Priv E (PEY)

London Stock Exchange
Share Price: 9.56
Bid: 9.56
Ask: 9.70
Change: 0.28 (3.02%)
Spread: 0.14 (1.46%)
Open: 9.36
High: 9.74
Low: 9.36
Yest. Close: 9.28
PEY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Princess Private Equity Holding Limited Ord Eur0.001 (Eur)
Princess Private Equity Holding Limited Ord Eur0.001 (Eur) is listed on the London Stock Exchange, trading with ticker code PEY. It has a market capitalisation of €661m, with approximately 69m shares in issue. Over the last year, Princess Priv E share price has been traded in a range of 2.23, hitting a high of 10.55, and a low of 8.32.
Princess Priv E Share Price
Price 9.56
Bid 9.56
Ask 9.70
Change 0.28 (3.02%)
Volume 25,528
Open 9.36
High 9.74
Low 9.36
Close 9.28
Currency EUR
Currency EUR
Issue Country GG
Shares in Issue 69m
Market Capitalisation €661m
Market Size 750
52 Week High 10.55
52 Week High Date 01-Oct-2018
52 Week Low 8.32
52 Week Low Date 02-Jan-2019
# Trades 39
Vol. Sold 5,790
Sold Value €55.35k
Vol. Bought 19,738
Bought Value €188.70k
PE Ratio 13.096
Earnings 0.73
Dividend 0.56
Yield 5.858%

Recent Share Trades for Princess Priv E (PEY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:02:249.56020Sell*9.569.70191.21O Ordinary
16-Aug-1916:54:019.559114Sell*9.569.701,090O Ordinary
16-Aug-1916:51:529.559114Sell*9.569.701,090O Ordinary
16-Aug-1916:35:019.5678Sell*9.569.70745.68UT Uncrossing Trade
16-Aug-1915:39:259.594111Sell*9.569.701,065O Ordinary
16-Aug-1915:02:449.619228Sell*9.549.702,193O Ordinary
16-Aug-1914:26:169.625228Buy*9.549.702,194O Ordinary
16-Aug-1913:58:309.63352Buy*9.549.70500.94O Ordinary
16-Aug-1913:25:039.50141Sell*9.509.701,340A Automatic Execution
16-Aug-1913:25:039.54243Sell*9.549.702,318A Automatic Execution

Directors Deals for Princess Priv E (PEY)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Buy Richard John Battey held the position of Chairman at the time of this trade. Richard John Battey9.72EUR3,00053,000
10-Jan-19Buy Stephen Le Page held the position of Non-Executive Director at the time of this trade. Stephen Le Page9.36EUR7,5007,500
21-Dec-18Buy Richard John Battey held the position of Chairman at the time of this trade. Richard John Battey8.90EUR5,00050,000
22-Aug-18Buy Richard John Battey held the position of Independent Non-Executive Director at the time of this trade. Richard John Battey9.98EUR2,00045,000
30-Aug-17Buy Felix Haldner held the position of Non-Executive Director at the time of this trade. Felix Haldner9.95EUR50,000201,587

Login to your account

Don't have an account? Click here to register.