Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksPets At Home Share Price (PETS)

Share Price Information for Pets At Home (PETS)

London Stock Exchange
Share Price: 227.40
Bid: 228.20
Ask: 228.60
Change: -2.00 (-0.87%)
Spread: 0.40 (0.18%)
Open: 227.60
High: 230.40
Low: 225.00
Yest. Close: 229.40
PETS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pets At Home Group Plc Ord 1P

Pets At Home is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Pets At Home is part of the Retailers sector.

Pets At Home Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code PETS. It has a market capitalisation of £1,137m, with approximately 500m shares in issue. Over the last year, Pets At Home share price has been traded in a range of 140.2, hitting a high of 242.4, and a low of 102.2.
Pets At Home Share Price
Price 227.40
Bid 228.20
Ask 228.60
Change -2.00 (-0.87%)
Volume 696,480
Open 227.60
High 230.40
Low 225.00
Close 229.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 500m
Market Capitalisation £1,137m
Market Size 10,000
52 Week High 242.40
52 Week High Date 09-Sep-2019
52 Week Low 102.20
52 Week Low Date 31-Oct-2018
# Trades 831
Vol. Sold 408,600
Sold Value £929.16k
Vol. Bought 286,192
Bought Value £650.80k
PE Ratio 37.279
Earnings 6.10
Dividend 7.50
Yield 3.298%

Recent Share Trades for Pets At Home (PETS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:44:47226.205,000Sell*228.20228.6011.31kO Ordinary
18-Sep-1917:43:35227.69336,582Sell*228.20228.6083.29kO Ordinary
18-Sep-1917:24:15228.377177Sell*228.20228.60404.23O Ordinary
18-Sep-1917:15:23228.3771,336Sell*228.20228.603,051O Ordinary
18-Sep-1917:04:16229.02150Buy*228.20228.60343.53O Ordinary
18-Sep-1916:55:32228.8074,936Buy*228.20228.6011.29kO Ordinary
18-Sep-1916:52:51227.3982,534Sell*228.20228.605,762O Ordinary
18-Sep-1916:35:11227.40143,644Sell*228.20228.60326.65kUT Uncrossing Trade
18-Sep-1916:29:44228.202Sell*228.20228.604.56A Automatic Execution
18-Sep-1916:29:40228.205Sell*228.20228.6011.41A Automatic Execution

Directors Deals for Pets At Home (PETS)

Trade Date Action Notifier Price Currency Amount Holding
05-Jun-19Exercise of option Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard185.20GBX23,683353,959
05-Jun-19Sell Peter Pritchard held the position of Group Chief Executive at the time of this trade. Peter Pritchard185.20GBX23,683353,959
29-Jan-18Exercise of option Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett140.00GBX6,4284,072,946
22-Jun-17Sell Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett158.32GBX19,4624,066,518
22-Jun-17Exercise of option Ian Kellett held the position of Group Chief Executive at the time of this trade. Ian Kellett158.32GBX19,4624,066,518

Login to your account

Don't have an account? Click here to register.