Pin to quick picksPageGroup Share Price (PAGE)

Share Price Information for PageGroup (PAGE)

London Stock Exchange
Share Price: 442.40
Bid: 442.00
Ask: 442.60
Change: -7.40 (-1.65%)
Spread: 0.60 (0.14%)
Open: 448.60
High: 450.20
Low: 441.00
Yest. Close: 449.80
PAGE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Pagegroup Plc Ord 1P

PageGroup is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

PageGroup is part of the Support sector.

PageGroup Share Price
Price 442.40
Bid 442.00
Ask 442.60
Change -7.40 (-1.65%)
Volume 151,358
Open 448.60
High 450.20
Low 441.00
Close 449.80
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 329m
Market Capitalisation £1,453m
Market Size 3,000
52 Week High 627.50
52 Week High Date 30-Aug-2018
52 Week Low 412.40
52 Week Low Date 12-Jul-2019
# Trades 577
Vol. Sold 78,840
Sold Value £348.79k
Vol. Bought 71,204
Bought Value £315.01k
PE Ratio 13.612
Earnings 32.50
Dividend 13.10
Yield 2.961%

Recent Share Trades for PageGroup (PAGE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1915:04:10442.4029Buy*442.00442.40128.30A Automatic Execution
22-Jul-1915:03:03442.40251Sell*442.20442.601,110A Automatic Execution
22-Jul-1915:03:01442.40632Sell*442.40442.602,796A Automatic Execution
22-Jul-1915:00:31443.20360Sell*442.80443.801,596A Automatic Execution
22-Jul-1915:00:31443.001,100Sell*442.60444.404,873A Automatic Execution
22-Jul-1915:00:31443.00439Sell*443.00444.801,945A Automatic Execution
22-Jul-1915:00:31443.0014Sell*442.80443.4062.02A Automatic Execution
22-Jul-1915:00:28442.60250Buy*442.40442.601,107A Automatic Execution
22-Jul-1915:00:28442.60201Buy*442.40442.60889.63A Automatic Execution
22-Jul-1915:00:28442.60383Buy*442.40442.601,695A Automatic Execution

Directors Deals for PageGroup (PAGE)

Trade Date Action Notifier Price Currency Amount Holding
18-Mar-19Sell Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg484.96GBX59,479141,426
18-Mar-19Transfer From Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.00126,233141,426
18-Mar-19Sell Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham484.96GBX128,9881,542,743
18-Mar-19Transfer From Stephen Ingham held the position of CEO at the time of this trade. Stephen Ingham0.00273,7551,671,731
15-Mar-19Transfer To Kelvin Stagg held the position of CFO at the time of this trade. Kelvin Stagg0.0021,46853,204
PageGroup

PageGroup Changes Lives for People through Creating Opportunity to Reach Potential

PageGroup Home Page

Login to your account

Don't have an account? Click here to register.