Pin to quick picksP2p Global Inve Share Price (P2P)

Share Price Information for P2p Global Inve (P2P)

London Stock Exchange
Share Price: 842.00
Bid: 840.00
Ask: 842.00
Change: 2.00 (0.24%)
Spread: 2.00 (0.24%)
Open: 840.00
High: 842.00
Low: 838.00
Yest. Close: 840.00
P2P Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
P2p Global Investments Plc Ord Gbp0.01

P2p Global Inve is listed in the FTSE All-Share, FTSE Small Cap indices.

P2p Global Inve is part of the Alternative Investment Instruments sector.

P2p Global Investments Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code P2P. It has a market capitalisation of £630m, with approximately 75m shares in issue. Over the last year, P2p Global Inve share price has been traded in a range of 103, hitting a high of 868, and a low of 765.
P2p Global Inve Share Price
Price 842.00
Bid 840.00
Ask 842.00
Change 2.00 (0.24%)
Volume 64,011
Open 840.00
High 842.00
Low 838.00
Close 840.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 75m
Market Capitalisation £630m
Market Size 2,000
52 Week High 868.00
52 Week High Date 23-May-2019
52 Week Low 765.00
52 Week Low Date 15-Oct-2018
# Trades 50
Vol. Sold 49,118
Sold Value £413.57k
Vol. Bought 12,997
Bought Value £109.43k
PE Ratio 21.290
Earnings 39.55
Dividend 48.00
Yield 5.701%

Recent Share Trades for P2p Global Inve (P2P)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:36:27842.002,000Buy*840.00842.0016.84kO Ordinary
16-Aug-1916:36:15842.00222Buy*840.00842.001,869A Automatic Execution
16-Aug-1916:36:15842.001,701Buy*840.00842.0014.32kA Automatic Execution
16-Aug-1916:36:15842.0077Buy*840.00842.00648.34A Automatic Execution
16-Aug-1916:35:01842.004,140Buy*840.00842.0034.86kUT Uncrossing Trade
16-Aug-1916:29:56842.0037Buy*840.00842.00311.54A Automatic Execution
16-Aug-1916:29:56842.0048Buy*840.00842.00404.16A Automatic Execution
16-Aug-1916:29:49842.0034Buy*840.00842.00286.28A Automatic Execution
16-Aug-1916:28:55840.002Sell*840.00842.0016.80A Automatic Execution
16-Aug-1916:24:03842.0013Buy*840.00842.00109.46A Automatic Execution

Directors Deals for P2p Global Inve (P2P)

Trade Date Action Notifier Price Currency Amount Holding
21-Sep-18Buy Simon King held the position of Non-Executive Director at the time of this trade. Simon King773.75GBX10,00010,000

Login to your account

Don't have an account? Click here to register.