Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOnthemarket Share Price (OTMP)

Share Price Information for Onthemarket (OTMP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.50
Bid: 75.00
Ask: 82.00
Change: 0.00 (0.00%)
Spread: 7.00 (9.33%)
Open: 78.50
High: 78.50
Low: 78.50
Yest. Close: 78.50
OTMP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Onthemarket Plc Ord 0.2P

Onthemarket is listed in the FTSE AIM All-Share index.

Onthemarket is part of the Media sector.

Onthemarket Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code OTMP. It has a market capitalisation of £51m, with approximately 65m shares in issue. Over the last year, Onthemarket share price has been traded in a range of 71.5, hitting a high of 138.5, and a low of 67.
Onthemarket Share Price
Price 78.50
Bid 75.00
Ask 82.00
Change 0.00 (0.00%)
Volume 0
Open 78.50
High 78.50
Low 78.50
Close 78.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 65m
Market Capitalisation £51m
Market Size 1,500
52 Week High 138.50
52 Week High Date 25-Feb-2019
52 Week Low 67.00
52 Week Low Date 15-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -3.268
Earnings -24.02
Dividend 0.00
Yield 0.00%

Recent Share Trades for Onthemarket (OTMP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Dec-1914:40:2180.903,701Buy*75.0082.002,994O Ordinary
12-Dec-1911:09:5581.00103Buy*75.0082.0083.43O Ordinary
11-Dec-1909:27:1576.001,103Sell*75.0082.00838.28O Ordinary
11-Dec-1908:58:1280.005,000Buy*75.0082.004,000O Ordinary
31-Oct-1916:37:5772.5020,000Sell*72.0075.0014.50kO Ordinary
Non protected portfolio
Single protected transaction
31-Oct-1916:12:1472.5050,000Sell*72.0075.0036.25kO Ordinary
31-Oct-1916:08:1174.2510,000Buy*72.0075.007,425O Ordinary
31-Oct-1915:28:5772.35193Sell*72.0075.00139.64O Ordinary
31-Oct-1910:10:5872.30011,500Sell*72.0075.001,085O Ordinary
31-Oct-1908:53:2874.40500Buy*72.0075.00372.00O Ordinary

Directors Deals for Onthemarket (OTMP)

Trade Date Action Notifier Price Currency Amount Holding
  • No Directors Deals found.

Login to your account

Don't have an account? Click here to register.