Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksOrchard Funding Share Price (ORCH)

Share Price Information for Orchard Funding (ORCH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 78.50
Bid: 75.00
Ask: 82.00
Change: 0.00 (0.00%)
Spread: 7.00 (9.33%)
Open: 78.50
High: 78.50
Low: 78.50
Yest. Close: 78.50
ORCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Orchard Funding Group Plc Ord 1P

Orchard Funding is listed in the FTSE AIM All-Share index.

Orchard Funding is part of the Financials sector.

Orchard Funding Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code ORCH. It has a market capitalisation of £17m, with approximately 21m shares in issue. Over the last year, Orchard Funding share price has been traded in a range of 23, hitting a high of 95, and a low of 72.
Orchard Funding Share Price
Price 78.50
Bid 75.00
Ask 82.00
Change 0.00 (0.00%)
Volume 0
Open 78.50
High 78.50
Low 78.50
Close 78.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 21m
Market Capitalisation £17m
Market Size 1,500
52 Week High 95.00
52 Week High Date 04-Feb-2019
52 Week Low 72.00
52 Week Low Date 05-Nov-2019
# Trades 0
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio 10.248
Earnings 7.66
Dividend 1.00
Yield 1.274%

Recent Share Trades for Orchard Funding (ORCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
11-Dec-1915:30:0879.982,890Buy*77.0082.002,311O Ordinary
11-Dec-1910:56:5979.992,812Buy*77.0082.002,249O Ordinary
30-Oct-1915:56:5475.25458Sell*72.0081.00344.65O Ordinary
28-Oct-1915:44:1575.0010,078Sell*72.0080.007,559O Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
28-Oct-1910:23:0080.0015,000Buy*72.0080.0012.00kO Ordinary
Delayed publication
25-Oct-1916:24:4777.2510,000Buy*72.0080.007,725O Ordinary
Delayed publication
23-Oct-1914:45:5875.00635Sell*72.0080.00476.25O Ordinary
Non protected portfolio
Single protected transaction
22-Oct-1912:06:3074.001,283Sell*72.0080.00949.42O Ordinary
22-Oct-1912:05:5274.00635Sell*72.0080.00469.90O Ordinary
11-Oct-1909:00:4374.251,362Buy*71.0077.001,011O Ordinary

Directors Deals for Orchard Funding (ORCH)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-16Notification of Holding Rabinder Singh Takhar held the position of CEO at the time of this trade. Rabinder Singh Takhar0.00011,458,333
01-Jul-15Notification of Holding Rabinder Singh Takhar held the position of CEO at the time of this trade. Rabinder Singh Takhar0.00011,458,646

Login to your account

Don't have an account? Click here to register.