Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Orchard Funding Share Price (ORCH)

ORCH Information

Buy ORCH Shares
Add ORCH to Watchlist
Add ORCH to Alert
Add ORCH to myTerminal

Share Price Information for Orchard Funding (ORCH)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 78.50

Bid: 75.00

Ask: 82.00

Change: 0.00 (0.00%)

Spread: 7.00 (9.33%)

Open: 78.50

High: 78.50

Low: 78.50

Yest. Close: 78.50

ORCH Live Price

Last checked at -

Intraday Orchard Funding Share Chart

Orchard Funding Share Price
Price	78.50
Bid	75.00
Ask	82.00
Change	0.00 (0.00%)
Volume	0
Open	78.50
High	78.50
Low	78.50
Close	78.50
Currency	GBX

3 Month Orchard Funding Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	21m
Market Capitalisation	£17m
Market Size	1,500
52 Week High	95.00
52 Week High Date	04-Feb-2019
52 Week Low	72.00
52 Week Low Date	05-Nov-2019

# Trades	0
Vol. Sold	0
Sold Value	£0.00
Vol. Bought	0
Bought Value	£0.00
PE Ratio	10.248
Earnings	7.66
Dividend	1.00
Yield	1.274%

London South East Users info for Orchard Funding

Users who watch ORCH also watch: Ceres Power, Hikma Pharmaceuticals, Xtract, BT, Lloyds, Solo Oil Plc, Pv Crystalox, Enquest, Morses Club, Taylor Wimpey

Recent Share Trades for Orchard Funding (ORCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Dec-19	15:30:08	79.98	2,890	Buy*	77.00	82.00	2,311	O Ordinary
11-Dec-19	10:56:59	79.99	2,812	Buy*	77.00	82.00	2,249	O Ordinary
30-Oct-19	15:56:54	75.25	458	Sell*	72.00	81.00	344.65	O Ordinary
28-Oct-19	15:44:15	75.00	10,078	Sell*	72.00	80.00	7,559	O Ordinary Delayed publication Non protected portfolio Single protected transaction
28-Oct-19	10:23:00	80.00	15,000	Buy*	72.00	80.00	12.00k	O Ordinary Delayed publication
25-Oct-19	16:24:47	77.25	10,000	Buy*	72.00	80.00	7,725	O Ordinary Delayed publication
23-Oct-19	14:45:58	75.00	635	Sell*	72.00	80.00	476.25	O Ordinary Non protected portfolio Single protected transaction
22-Oct-19	12:06:30	74.00	1,283	Sell*	72.00	80.00	949.42	O Ordinary
22-Oct-19	12:05:52	74.00	635	Sell*	72.00	80.00	469.90	O Ordinary
11-Oct-19	09:00:43	74.25	1,362	Buy*	71.00	77.00	1,011	O Ordinary

View more Orchard Funding trades

Directors Deals for Orchard Funding (ORCH)

Trade Date	Action	Notifier	Price	Currency	Amount	Holding
31-Jul-16	Notification of Holding	Rabinder Singh Takhar held the position of CEO at the time of this trade. Rabinder Singh Takhar	0.00		0	11,458,333
01-Jul-15	Notification of Holding	Rabinder Singh Takhar held the position of CEO at the time of this trade. Rabinder Singh Takhar	0.00		0	11,458,646

View more Orchard Funding directors deals

View more Orchard Funding share chat