Pin to quick picksOne Media Share Price (OMIP)

Share Price Information for One Media (OMIP)

London Stock Exchange
Share Price: 5.50
Bid: 5.00
Ask: 6.00
Change: 0.00 (0.00%)
Spread: 1.00 (20.00%)
Open: 5.50
High: 5.50
Low: 5.50
Yest. Close: 5.50
OMIP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
One Media Ip Group Plc Ord 0.5P

One Media is listed in the FTSE AIM All-Share index.

One Media is part of the Media sector.

One Media Ip Group Plc Ord 0.5P is listed on the London Stock Exchange, trading with ticker code OMIP. It has a market capitalisation of £7m, with approximately 136m shares in issue. Over the last year, One Media share price has been traded in a range of 5.775, hitting a high of 10.375, and a low of 4.6.
One Media Share Price
Price 5.50
Bid 5.00
Ask 6.00
Change 0.00 (0.00%)
Volume 11,984
Open 5.50
High 5.50
Low 5.50
Close 5.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 136m
Market Capitalisation £7m
Market Size 10,000
52 Week High 10.375
52 Week High Date 30-Aug-2018
52 Week Low 4.60
52 Week Low Date 20-Dec-2018
# Trades 1
Vol. Sold 11,984
Sold Value £659.12
Vol. Bought 0
Bought Value £0.00
PE Ratio 12.50
Earnings 0.44
Dividend 0.00
Yield 0.00%

Recent Share Trades for One Media (OMIP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1910:57:195.00111,984Sell*5.006.00599.26O Ordinary
15-Aug-1908:32:405.65039,500Buy*5.006.002,232O Ordinary
13-Aug-1914:21:015.20110,000Sell*5.206.20520.05O Ordinary
12-Aug-1913:34:485.7020,000Unknown*5.206.201,140O Ordinary
12-Aug-1913:32:495.7020,000Unknown*5.206.201,140O Ordinary
12-Aug-1913:31:285.7012,500Unknown*5.206.20712.50O Ordinary
12-Aug-1913:30:355.7012,500Unknown*5.206.20712.50O Ordinary
12-Aug-1911:08:465.7017,438Buy*5.006.00993.97O Ordinary
07-Aug-1911:38:175.1052,199Sell*5.006.002,662O Ordinary
05-Aug-1909:27:415.20025,000Sell*5.206.201,300O Ordinary

Directors Deals for One Media (OMIP)

Trade Date Action Notifier Price Currency Amount Holding
11-Apr-19Notification of Holding Philip Miles held the position of Director at the time of this trade. Philip Miles0.000438,340
11-Apr-19Notification of Holding Michael Infante held the position of Chairman and CEO at the time of this trade. Michael Infante0.00025,577,862
10-Oct-18Transfer To Ivan Dunleavy held the position of Non-Executive Chairman at the time of this trade. Ivan Dunleavy0.00625,0008,125,000
13-Apr-16Buy Philip Miles held the position of Director at the time of this trade. Philip Miles4.10GBX95,000438,340
28-May-15Sell Roman Poplawski held the position of Non-Executive Director at the time of this trade. Roman Poplawski9.00GBX100,0003,793,377

Login to your account

Don't have an account? Click here to register.