Pin to quick picksNext Share Price (NXT)

Share Price Information for Next (NXT)

London Stock Exchange
Share Price: 5,622.00
Bid: 5,626.00
Ask: 5,630.00
Change: -18.00 (-0.32%)
Spread: 4.00 (0.07%)
Open: 5,668.00
High: 5,702.00
Low: 5,592.00
Yest. Close: 5,640.00
NXT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Plc Ord 10P

Next is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Next is part of the Retailers sector.

Next Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code NXT. It has a market capitalisation of £7,490m, with approximately 133m shares in issue. Over the last year, Next share price has been traded in a range of 2248, hitting a high of 6218, and a low of 3970.
Next Share Price
Price 5,622.00
Bid 5,626.00
Ask 5,630.00
Change -18.00 (-0.32%)
Volume 341,017
Open 5,668.00
High 5,702.00
Low 5,592.00
Close 5,640.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 133m
Market Capitalisation £7,490m
Market Size 300
52 Week High 6,218.00
52 Week High Date 01-Aug-2019
52 Week Low 3,970.00
52 Week Low Date 17-Dec-2018
# Trades 2,112
Vol. Sold 93,165
Sold Value £5m
Vol. Bought 241,809
Bought Value £14m
PE Ratio 12.915
Earnings 435.30
Dividend 165.00
Yield 2.935%

Recent Share Trades for Next (NXT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:15:185,622.009,119Sell*5,626.005,630.00512.67kO Ordinary
Delayed publication
16-Aug-1912:10:305,668.00510Buy*5,626.005,630.0028.91kO Ordinary
Delayed publication
16-Aug-1917:15:025,642.49926,540Buy*5,626.005,630.001mO Ordinary
Delayed publication
16-Aug-1917:50:495,630.97224,609Buy*5,626.005,630.001mO Ordinary
16-Aug-1917:47:215,619.8279,478Sell*5,626.005,630.00532.65kO Ordinary
16-Aug-1917:47:205,619.782,642Sell*5,626.005,630.00148.47kO Ordinary
16-Aug-1917:47:205,620.0511,991Sell*5,626.005,630.00111.90kO Ordinary
16-Aug-1917:45:575,621.4383,592Sell*5,626.005,630.00201.92kO Ordinary
16-Aug-1917:33:495,617.227,537Sell*5,626.005,630.00423.37kO Ordinary
16-Aug-1917:24:265,624.8328,100Sell*5,626.005,630.00455.61kO Ordinary

Directors Deals for Next (NXT)

Trade Date Action Notifier Price Currency Amount Holding
31-Jul-19Transfer To Richard Papp held the position of Executive Director at the time of this trade. Richard Papp0.0011,0000
21-Mar-19Buy Tristia Harrison held the position of Non-Executive Director at the time of this trade. Tristia Harrison5,086.00GBX1,0001,000
08-Feb-19Buy Amanda James held the position of Finance Director at the time of this trade. Amanda James4,895.00GBX1,01326,016
07-Jan-19Exercise of option Simon A Wolfson held the position of Chief Executive Officer at the time of this trade. Simon A Wolfson4,112.00GBX364728
03-Jan-19Buy Michael J Roney held the position of Chairman at the time of this trade. Michael J Roney4,358.66GBX1,72028,275

Shop the latest women's, men's and children's fashion plus homeware, beauty and more. Next day delivery and free returns available. Shop now!

Next Home Page

Login to your account

Don't have an account? Click here to register.