Pin to quick picksNumis Share Price (NUM)

Share Price Information for Numis (NUM)

London Stock Exchange
Share Price: 225.00
Bid: 224.00
Ask: 225.00
Change: 3.00 (1.35%)
Spread: 1.00 (0.45%)
Open: 231.00
High: 231.00
Low: 220.00
Yest. Close: 222.00
NUM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Numis Corporation Plc Ord 5P

Numis is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Numis is part of the Financials sector.

Numis Corporation Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code NUM. It has a market capitalisation of £237m, with approximately 105m shares in issue. Over the last year, Numis share price has been traded in a range of 211, hitting a high of 427, and a low of 216.
Numis Share Price
Price 225.00
Bid 224.00
Ask 225.00
Change 3.00 (1.35%)
Volume 51,230
Open 231.00
High 231.00
Low 220.00
Close 222.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 105m
Market Capitalisation £237m
Market Size 3,000
52 Week High 427.00
52 Week High Date 19-Sep-2018
52 Week Low 216.00
52 Week Low Date 15-Aug-2019
# Trades 153
Vol. Sold 25,645
Sold Value £57.70k
Vol. Bought 25,585
Bought Value £57.57k
PE Ratio 8.964
Earnings 25.10
Dividend 12.00
Yield 5.333%

Recent Share Trades for Numis (NUM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:08:47224.7773,911Buy*224.00225.008,791O Ordinary
16-Aug-1916:45:46226.014210Buy*224.00225.00474.63O Ordinary
16-Aug-1916:35:26225.003,379Buy*221.00225.007,603UT Uncrossing Trade
16-Aug-1916:29:55225.0085Buy*224.00225.00191.25A Automatic Execution
16-Aug-1916:29:55224.00299Sell*224.00225.00669.76A Automatic Execution
16-Aug-1916:29:55224.00116Sell*224.00225.00259.84A Automatic Execution
16-Aug-1916:29:54224.0025Buy*223.00224.0056.00A Automatic Execution
16-Aug-1916:29:48223.0020Sell*223.00224.0044.60A Automatic Execution
16-Aug-1916:29:40224.001,333Unknown*223.00225.002,986A Automatic Execution
16-Aug-1916:29:40224.00289Unknown*223.00225.00647.36A Automatic Execution

Directors Deals for Numis (NUM)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Transfer To Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson263.50GBX7,650298,790
06-Jun-19Transfer To Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson263.50GBX5,375298,790
21-Jan-19Sell Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson240.50GBX4,768298,790
21-Jan-19Transfer From Ross Mitchinson held the position of Executive Director at the time of this trade. Ross Mitchinson0.0010,143303,558
21-Jan-19Sell Alex Ham held the position of Executive Director at the time of this trade. Alex Ham240.50GBX12,339608,741
Numis

Numis Securities - Leading Institutional Stockbroker and Corporate Advisor

Numis Home Page

Login to your account

Don't have an account? Click here to register.