Pin to quick picksNmcn Share Price (NMCN)

Share Price Information for Nmcn (NMCN)

London Stock Exchange
Share Price: 570.00
Bid: 550.00
Ask: 590.00
Change: -5.00 (-0.87%)
Spread: 40.00 (7.27%)
Open: 575.00
High: 575.00
Low: 570.00
Yest. Close: 575.00
NMCN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nmcn Plc Ord 10P

Nmcn is part of the Building and Materials sector.

Nmcn Share Price
Price 570.00
Bid 550.00
Ask 590.00
Change -5.00 (-0.87%)
Volume 1,458
Open 575.00
High 575.00
Low 570.00
Close 575.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 10m
Market Capitalisation £59m
Market Size 500
52 Week High 785.00
52 Week High Date 19-Feb-2019
52 Week Low 486.00
52 Week Low Date 08-Apr-2019
# Trades 3
Vol. Sold 450
Sold Value £2,565
Vol. Bought 800
Bought Value £4,560
PE Ratio 11.960
Earnings 47.66
Dividend 18.00
Yield 3.158%

Recent Share Trades for Nmcn (NMCN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:44:38570.00208Unknown*550.00590.001,186O Ordinary
22-Jul-1914:44:12551.00450Sell*550.00600.002,480O Ordinary
22-Jul-1909:24:12578.00800Buy*550.00600.004,624O Ordinary
18-Jul-1911:10:26555.004,700Sell*550.00600.0026.09kO Ordinary
Delayed publication
Historical
19-Jul-1912:22:44551.00400Sell*550.00600.002,204O Ordinary
19-Jul-1908:41:39552.001,150Sell*550.00600.006,348O Ordinary
16-Jul-1915:56:24555.10300Sell*550.00600.001,665O Ordinary
16-Jul-1915:21:47555.00214Sell*550.00600.001,188O Ordinary
16-Jul-1914:53:14580.00172Buy*550.00600.00997.60O Ordinary
16-Jul-1914:24:58555.00128Sell*550.00600.00710.40O Ordinary

Directors Deals for Nmcn (NMCN)

Trade Date Action Notifier Price Currency Amount Holding
20-Jun-19Buy Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor604.13GBX71898,227
20-Jun-19Sell Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor600.00GBX72898,227
19-Jun-19Buy Michael (Mike) Holt held the position of Non-Executive Chairman at the time of this trade. Michael (Mike) Holt610.00GBX1,00010,406,108
18-Jun-19Buy Michael (Mike) Holt held the position of Non-Executive Chairman at the time of this trade. Michael (Mike) Holt605.00GBX1,5000
17-Jun-19Sell Daniel Adam Taylor held the position of Finance Director at the time of this trade. Daniel Adam Taylor590.00GBX3,39198,211

Login to your account

Don't have an account? Click here to register.