Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksNext Fifteen Share Price (NFC)

Share Price Information for Next Fifteen (NFC)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 500.00
Bid: 495.00
Ask: 500.00
Change: 30.00 (6.38%)
Spread: 5.00 (1.01%)
Open: 495.00
High: 500.00
Low: 494.00
Yest. Close: 470.00
NFC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Next Fifteen Communications Group Plc Ord 2.5P

Next Fifteen is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Next Fifteen is part of the Media sector.

Next Fifteen Communications Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code NFC. It has a market capitalisation of £433m, with approximately 87m shares in issue. Over the last year, Next Fifteen share price has been traded in a range of 235, hitting a high of 668, and a low of 433.
Next Fifteen Share Price
Price 500.00
Bid 495.00
Ask 500.00
Change 30.00 (6.38%)
Volume 14,830
Open 495.00
High 500.00
Low 494.00
Close 470.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 87m
Market Capitalisation £433m
Market Size 500
52 Week High 668.00
52 Week High Date 03-Jul-2019
52 Week Low 433.00
52 Week Low Date 01-Oct-2019
# Trades 19
Vol. Sold 4,076
Sold Value £20.38k
Vol. Bought 10,754
Bought Value £53.77k
PE Ratio 28.571
Earnings 17.50
Dividend 7.56
Yield 1.512%

Recent Share Trades for Next Fifteen (NFC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:53:20500.0061Buy*495.00500.00305.00A Automatic Execution
13-Dec-1909:53:20499.00790Buy*495.00499.003,942A Automatic Execution
13-Dec-1909:49:12499.001,468Buy*495.00499.007,325A Automatic Execution
13-Dec-1909:49:04499.001,000Buy*495.00499.004,990O Ordinary
13-Dec-1909:46:11498.80501Buy*495.00499.002,499O Ordinary
13-Dec-1909:45:31499.181,890Buy*495.00499.009,435O Ordinary
13-Dec-1909:45:12494.003,406Sell*495.00499.0016.83kO Ordinary
Non protected portfolio
Single protected transaction
13-Dec-1909:37:49500.00300Buy*494.00500.001,500A Automatic Execution
13-Dec-1909:37:14498.681,000Buy*494.00500.004,987O Ordinary
13-Dec-1909:35:03499.7020Buy*494.00500.0099.94O Ordinary

Directors Deals for Next Fifteen (NFC)

Trade Date Action Notifier Price Currency Amount Holding
03-Oct-19Buy Penny Ladkin-Brand held the position of Non-Executive Director at the time of this trade. Penny Ladkin-Brand497.08GBX18,27118,271
03-Oct-19Buy Richard Eyre held the position of Chairman at the time of this trade. Richard Eyre490.00GBX15,000115,000
02-Oct-19Buy Penny Ladkin-Brand held the position of Non-Executive Director at the time of this trade. Penny Ladkin-Brand486.00GBX1,84718,271
31-Jul-19Transfer To Richard Eyre held the position of Chairman at the time of this trade. Richard Eyre0.0065,000100,000
04-Apr-19Sell Peter Harris held the position of CFO at the time of this trade. Peter Harris520.00GBX100,000354,322

Login to your account

Don't have an account? Click here to register.