Pin to quick picksNasstar Share Price (NASA)

Share Price Information for Nasstar (NASA)

London Stock Exchange
Share Price: 11.05
Bid: 10.80
Ask: 11.30
Change: 0.00 (0.00%)
Spread: 0.50 (4.63%)
Open: 11.05
High: 11.05
Low: 11.05
Yest. Close: 11.05
NASA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Nasstar Plc Ord 1P

Nasstar is listed in the FTSE AIM All-Share index.

Nasstar is part of the IT Services sector.

Nasstar Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code NASA. It has a market capitalisation of £64m, with approximately 575m shares in issue. Over the last year, Nasstar share price has been traded in a range of 1.6, hitting a high of 12.25, and a low of 10.65.
Nasstar Share Price
Price 11.05
Bid 10.80
Ask 11.30
Change 0.00 (0.00%)
Volume 114,233
Open 11.05
High 11.05
Low 11.05
Close 11.05
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 575m
Market Capitalisation £64m
Market Size 20,000
52 Week High 12.25
52 Week High Date 02-May-2019
52 Week Low 10.65
52 Week Low Date 28-Jun-2019
# Trades 4
Vol. Sold 54,700
Sold Value £6,044
Vol. Bought 59,533
Bought Value £6,578
PE Ratio -65.00
Earnings -0.17
Dividend 0.09
Yield 0.814%

Recent Share Trades for Nasstar (NASA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1914:05:0611.001,500,000Sell*10.8011.30165.00kO Ordinary
Delayed publication
16-Aug-1914:04:4711.001,435,980Sell*10.8011.30157.96kO Ordinary
Delayed publication
16-Aug-1910:25:5310.8050,000Sell*10.8011.305,400O Ordinary
16-Aug-1910:25:0611.1859,533Buy*10.8011.306,656O Ordinary
16-Aug-1908:10:4810.804,700Sell*10.8011.30507.60O Ordinary
15-Aug-1916:24:4610.8050,000Sell*10.8011.305,400O Ordinary
15-Aug-1914:42:2111.2213,596Buy*10.8011.501,525O Ordinary
15-Aug-1912:19:4911.22510,937Sell*11.0011.501,228O Ordinary
15-Aug-1909:46:0911.01425,000Sell*11.0011.702,754O Ordinary
15-Aug-1908:46:4411.3534,639Unknown*11.0011.703,932O Ordinary

Directors Deals for Nasstar (NASA)

Trade Date Action Notifier Price Currency Amount Holding
29-Nov-17Sell Lord Daresbury held the position of Non-Executive Chairman at the time of this trade. Lord Daresbury9.97GBX925,9581,588,562
27-Nov-17Sell Lord Daresbury held the position of Non-Executive Chairman at the time of this trade. Lord Daresbury9.97GBX2,274,0421,588,562
29-Sep-16Sell Lord Daresbury held the position of Non-Executive Chairman at the time of this trade. Lord Daresbury8.75GBX200,0004,788,562
05-Feb-15Sell Lord Daresbury held the position of Non-Executive Chairman at the time of this trade. Lord Daresbury8.00GBX312,5004,788,562
24-Jun-14Transfer From David Redwood held the position of Deputy Chairman at the time of this trade. David Redwood0.00851,57110,963,764

Login to your account

Don't have an account? Click here to register.