If you would like to ask our webinar guest speakers (Phillip Williams, Chairman & CEO Consolidated Uranium, Jamie Flegg, CDO Sigma Lithium Corp, Chris Doornbos, Chair & CEO, E3 Lithium and David Talbot, Head of Equity Research at Red Cloud Securities) a question, please submit here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMidatech Pharma Share Price (MTPH)

Share Price Information for Midatech Pharma (MTPH)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.75
Bid: 8.50
Ask: 9.00
Change: -0.50 (-5.41%)
Spread: 0.50 (5.88%)
Open: 9.00
High: 9.25
Low: 8.75
Prev. Close: 9.25
MTPH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midatech Pharma Plc Ord 0.1P

Midatech Pharma is listed in the FTSE AIM All-Share indices.

Midatech Pharma is part of the Medicine and Biotech sector.

Midatech Pharma Plc Ord 0.1P is listed on the London Stock Exchange, trading with ticker code MTPH. It has a market capitalisation of £9m, with approximately 98m shares in issue. Over the last year, Midatech Pharma share price has been traded in a range of 22.5, hitting a high of 30.75, and a low of 8.25.
Midatech Pharma Share Price
Price 8.75
Bid 8.50
Ask 9.00
Change -0.50 (-5.41%)
Volume 136,208
Open 9.00
High 9.25
Low 8.75
Prev. Close 9.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 98m
Market Capitalisation £9m
Market Size 7,500
52 Week High 30.75
52 Week High Date 30-Jun-2021
52 Week Low 8.25
52 Week Low Date 16-Jun-2022
# Trades 10
Vol. Sold 136,180
Sold Value £11,746.12
Vol. Bought 28
Bought Value £2.52
PE Ratio -1.25
Earnings -7.00
Dividend 0.00
Yield 0.00%
Great for
Wide range of investments
Capital at risk.
Go to site
Great for
Larger investment pots
Capital at risk.
Go to site
Great for
Low Cost
Capital at risk.
Go to site

Recent Share Trades for Midatech Pharma (MTPH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
27-Jun-2213:01:138.95279Buy*8.509.0024.97O Ordinary
27-Jun-2212:21:158.505,000Sell*8.509.00425.00O Ordinary
27-Jun-2211:28:228.5225,000Sell*8.509.002,130O Ordinary
27-Jun-2210:52:548.5525,000Sell*8.509.002,138O Ordinary
27-Jun-2210:20:018.99528Buy*8.509.002.52O Ordinary
27-Jun-2210:19:338.6250,000Sell*8.509.504,310O Ordinary
27-Jun-2209:19:378.626,000Sell*8.509.50517.20O Ordinary
27-Jun-2208:11:328.60045,180Sell*8.509.50445.50O Ordinary
27-Jun-2208:06:288.605,000Sell*8.509.50430.00O Ordinary
27-Jun-2208:05:069.006110,000Sell*9.009.50900.61O Ordinary

Directors Deals for Midatech Pharma (MTPH)

Announced Traded Action Notifier Price Currency Amount Holding
31-Dec-2031-Dec-20Notification of Holding Stephen Stamp held the position of CEO at the time of this trade. Stephen Stamp0.00050,000
31-Dec-2031-Dec-20Notification of Holding Simon Turton held the position of Senior Independent Non-Executive Director at the time of this trade. Simon Turton0.00055,325
31-Dec-2031-Dec-20Notification of Holding Simon de Vries held the position of Non-Executive Director at the time of this trade. Simon de Vries0.00023,284
31-Dec-2031-Dec-20Notification of Holding Rolf Stahel held the position of Non-Executive Chairman at the time of this trade. Rolf Stahel0.00058,853
04-Oct-1903-Oct-19Buy Stephen Stamp held the position of CFO at the time of this trade. Stephen Stamp5.89GBX100,000550,000

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.