Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksMitie Share Price (MTO)

Share Price Information for Mitie (MTO)

London Stock Exchange
Share Price: 149.40
Bid: 155.00
Ask: 157.90
Change: 0.00 (0.00%)
Spread: 2.90 (1.87%)
Open: 160.00
High: 160.00
Low: 149.40
Yest. Close: 157.90
MTO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mitie Group Plc Ord 2.5P

Mitie is listed in the FTSE All-Share, FTSE Small Cap indices.

Mitie is part of the Support sector.

Mitie Group Plc Ord 2.5P is listed on the London Stock Exchange, trading with ticker code MTO. It has a market capitalisation of £547m, with approximately 366m shares in issue. Over the last year, Mitie share price has been traded in a range of 64.3, hitting a high of 170.1, and a low of 105.8.
Mitie Share Price
Price 149.40
Bid 155.00
Ask 157.90
Change 0.00 (0.00%)
Volume 446,303
Open 160.00
High 160.00
Low 149.40
Close 157.90
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 366m
Market Capitalisation £547m
Market Size 15,000
52 Week High 170.10
52 Week High Date 30-Jul-2019
52 Week Low 105.80
52 Week Low Date 27-Dec-2018
# Trades 0
Vol. Sold 410,071
Sold Value £612.65k
Vol. Bought 29,176
Bought Value £43.59k
PE Ratio 17.372
Earnings 8.60
Dividend 4.00
Yield 2.677%

Recent Share Trades for Mitie (MTO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1916:49:18160.002Buy*155.00157.903.20O Ordinary
20-Sep-1916:42:07155.21800Sell*155.00157.901,242O Ordinary
20-Sep-1916:42:07155.21800Sell*155.00157.901,242O Ordinary
20-Sep-1916:42:07154.9124800Sell*155.00157.901,239O Ordinary
20-Sep-1916:42:07154.9124800Sell*155.00157.901,239O Ordinary
20-Sep-1916:35:09149.4014,957Sell*155.00157.9022.35kA Automatic Execution
20-Sep-1916:35:02149.4086Sell*155.00157.90128.48A Automatic Execution
20-Sep-1916:35:00149.40363,167Sell*155.00157.90542.57kUT Uncrossing Trade
20-Sep-1916:29:59155.0091Sell*155.00157.90141.05A Automatic Execution
20-Sep-1916:29:58155.20245Sell*155.00157.90380.24A Automatic Execution

Directors Deals for Mitie (MTO)

Trade Date Action Notifier Price Currency Amount Holding
17-Dec-18Buy Mary Reilly held the position of Non-Executive Director at the time of this trade. Mary Reilly128.86GBX11,70811,708
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley134.69GBX2932,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8002,146,549
10-Dec-18Buy Phillip Bentley held the position of CEO at the time of this trade. Phillip Bentley135.97GBX146,8001,999,456
23-Nov-18Buy Roger Yates held the position of Non-Executive Director at the time of this trade. Roger Yates150.40GBX50,00050,000
Mitie

Mitie is a facilities management company, providing outsourced managed services, including project management, health and safety, CCTV, energy services and more.

Mitie Home Page

Login to your account

Don't have an account? Click here to register.