Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksMorrison (WM) Share Price (MRW)

Share Price Information for Morrison (WM) (MRW)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 199.00
Bid: 199.00
Ask: 199.05
Change: 5.00 (2.58%)
Spread: 0.05 (0.03%)
Open: 201.00
High: 202.70
Low: 197.50
Yest. Close: 194.00
MRW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Morrison (Wm) Supermarkets Plc Ord 10P

Morrison (WM) is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Morrison (WM) is part of the Food and Drug Retailers sector.

Morrison (Wm) Supermarkets Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MRW. It has a market capitalisation of £4,776m, with approximately 2,400m shares in issue. Over the last year, Morrison (WM) share price has been traded in a range of 69.55, hitting a high of 246.45, and a low of 176.9.
Morrison (WM) Share Price
Price 199.00
Bid 199.00
Ask 199.05
Change 5.00 (2.58%)
Volume 2,874,935
Open 201.00
High 202.70
Low 197.50
Close 194.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 2,400m
Market Capitalisation £4,776m
Market Size 7,500
52 Week High 246.45
52 Week High Date 06-Feb-2019
52 Week Low 176.90
52 Week Low Date 15-Aug-2019
# Trades 1,854
Vol. Sold 1,781,489
Sold Value £4m
Vol. Bought 1,057,241
Bought Value £2m
PE Ratio 19.246
Earnings 10.34
Dividend 4.75
Yield 2.387%

Recent Share Trades for Morrison (WM) (MRW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:37:10199.00211,000Sell*199.00199.051,990O Ordinary
13-Dec-1909:37:03199.001,500Buy*198.95199.002,985A Automatic Execution
13-Dec-1909:37:03199.00221Sell*199.00199.05439.79A Automatic Execution
13-Dec-1909:37:01199.002,000Buy*198.95199.003,980A Automatic Execution
13-Dec-1909:37:01199.001,955Sell*199.00199.053,890A Automatic Execution
13-Dec-1909:37:01199.00699Sell*199.00199.051,391A Automatic Execution
13-Dec-1909:36:50199.0816399Buy*199.00199.05794.34O Ordinary
13-Dec-1909:36:40199.002,744Unknown*198.95199.055,461A Automatic Execution
13-Dec-1909:36:40198.95124Sell*198.95199.05246.70A Automatic Execution
13-Dec-1909:36:40199.00584Sell*199.00199.051,162A Automatic Execution

Directors Deals for Morrison (WM) (MRW)

Trade Date Action Notifier Price Currency Amount Holding
14-Nov-19Buy Dividends Belinda Richards held the position of Non-Executive Director at the time of this trade. Belinda Richards197.43GBX29314,014
01-Jul-19Exercise of option David T Potts held the position of CEO at the time of this trade. David T Potts170.00GBX7,4112,322,134
13-May-19Sell Trevor Strain held the position of CFO at the time of this trade. Trevor Strain212.81GBX200,000528,911
09-Apr-19Transfer From Trevor Strain held the position of CFO at the time of this trade. Trevor Strain0.00343,958728,911
09-Apr-19Transfer From David T Potts held the position of CEO at the time of this trade. David T Potts0.00508,4602,314,723
Morrison (WM)

Online supermarket shopping is easy at Morrisons. Home delivery with convenient 1 hour slots and new low prices. Check your postcode today.

Morrison (WM) Home Page

Login to your account

Don't have an account? Click here to register.