Pin to quick picksMerchants Trust Share Price (MRCH)

Share Price Information for Merchants Trust (MRCH)

London Stock Exchange
Share Price: 450.00
Bid: 449.00
Ask: 452.00
Change: 6.75 (1.52%)
Spread: 3.00 (0.67%)
Open: 449.50
High: 450.00
Low: 444.00
Yest. Close: 443.25
MRCH Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merchants Trust Plc Ord 25P

Merchants Trust is listed in the FTSE All-Share, FTSE Small Cap indices.

Merchants Trust is part of the Alternative Investment Instruments sector.

Merchants Trust Plc Ord 25P is listed on the London Stock Exchange, trading with ticker code MRCH. It has a market capitalisation of £495m, with approximately 110m shares in issue. Over the last year, Merchants Trust share price has been traded in a range of 85, hitting a high of 516, and a low of 431.
Merchants Trust Share Price
Price 450.00
Bid 449.00
Ask 452.00
Change 6.75 (1.52%)
Volume 112,643
Open 449.50
High 450.00
Low 444.00
Close 443.25
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £495m
Market Size 1,000
52 Week High 516.00
52 Week High Date 28-Aug-2018
52 Week Low 431.00
52 Week Low Date 20-Dec-2018
# Trades 75
Vol. Sold 37,168
Sold Value £167.26k
Vol. Bought 75,475
Bought Value £339.64k
PE Ratio -15.322
Earnings -29.37
Dividend 26.00
Yield 5.778%

Recent Share Trades for Merchants Trust (MRCH)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1916:35:26450.001,060Sell*450.00450.504,770UT Uncrossing Trade
16-Aug-1916:23:59450.2122,223Sell*449.00452.0010.01kO Ordinary
16-Aug-1915:58:53450.212956Sell*449.00452.004,304O Ordinary
16-Aug-1915:49:44449.318998Sell*447.50452.004,484O Ordinary
16-Aug-1915:48:36452.001,100Buy*447.50452.004,972O Ordinary
16-Aug-1915:43:10449.3181,018Sell*447.50452.004,574O Ordinary
16-Aug-1915:42:42451.500213Buy*447.50452.00961.70O Ordinary
16-Aug-1915:42:30451.5002,201Buy*447.50452.009,938O Ordinary
16-Aug-1915:39:24451.5001,319Buy*447.50452.005,955O Ordinary
16-Aug-1915:32:41450.4541,200Buy*447.50452.005,405O Ordinary

Directors Deals for Merchants Trust (MRCH)

Trade Date Action Notifier Price Currency Amount Holding
01-Aug-19Buy Colin Clark held the position of Non-Executive Director at the time of this trade. Colin Clark479.50GBX400400
21-Apr-17Buy Paul Yates held the position of Non-Executive Director at the time of this trade. Paul Yates471.00GBX10,00010,000
20-Dec-16Buy Timon Drakesmith held the position of Non-Executive Director at the time of this trade. Timon Drakesmith456.19GBX15,00015,000
24-Dec-14Buy Sybella Stanley held the position of Non-Executive Director at the time of this trade. Sybella Stanley475.50GBX3,1143,114
25-Nov-14Buy M A Sieghart held the position of Non-Executive Director at the time of this trade. M A Sieghart485.00GBX6001,000

Login to your account

Don't have an account? Click here to register.