Pin to quick picksMoneysupermarket.Com Share Price (MONY)

Share Price Information for Moneysupermarket.Com (MONY)

London Stock Exchange
Share Price: 357.00
Bid: 355.40
Ask: 355.80
Change: 0.30 (0.08%)
Spread: 0.40 (0.11%)
Open: 357.80
High: 361.00
Low: 354.90
Yest. Close: 356.70
MONY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Moneysupermarket.com Group Plc Ord 0.02P

Moneysupermarket.Com is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Moneysupermarket.Com is part of the Media sector.

Moneysupermarket.com Group Plc Ord 0.02P is listed on the London Stock Exchange, trading with ticker code MONY. It has a market capitalisation of £1,915m, with approximately 536m shares in issue. Over the last year, Moneysupermarket.Com share price has been traded in a range of 161.8, hitting a high of 419.8, and a low of 258.
Moneysupermarket.Com Share Price
Price 357.00
Bid 355.40
Ask 355.80
Change 0.30 (0.08%)
Volume 1,488,149
Open 357.80
High 361.00
Low 354.90
Close 356.70
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 536m
Market Capitalisation £1,915m
Market Size 5,000
52 Week High 419.80
52 Week High Date 01-Jul-2019
52 Week Low 258.00
52 Week Low Date 11-Oct-2018
# Trades 2,045
Vol. Sold 370,239
Sold Value £1m
Vol. Bought 990,614
Bought Value £4m
PE Ratio 22.037
Earnings 16.20
Dividend 11.05
Yield 3.095%

Recent Share Trades for Moneysupermarket.Com (MONY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:18:25357.009,597Buy*355.40355.8034.26kO Ordinary
Delayed publication
16-Aug-1917:50:49357.85183,846Buy*355.40355.80300.04kO Ordinary
16-Aug-1917:45:31356.96437,451Buy*355.40355.80133.69kO Ordinary
16-Aug-1917:27:04357.505181Buy*355.40355.80647.08O Ordinary
16-Aug-1917:21:42358.103184Buy*355.40355.80658.91O Ordinary
16-Aug-1917:16:18358.3821,284Buy*355.40355.804,602O Ordinary
16-Aug-1917:13:02357.4067,769Buy*355.40355.8027.77kO Ordinary
16-Aug-1917:04:05356.9841,933Buy*355.40355.806,901O Ordinary
16-Aug-1917:01:19358.728513Buy*355.40355.801,840O Ordinary
16-Aug-1916:58:38357.305,102Buy*355.40355.8018.23kO Ordinary

Directors Deals for Moneysupermarket.Com (MONY)

Trade Date Action Notifier Price Currency Amount Holding
22-Jul-19Buy Robin Freestone held the position of Chairman at the time of this trade. Robin Freestone363.00GBX20,00040,000
24-Jun-19Sell Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble400.49GBX23,95626,835
24-Jun-19Transfer From Scilla Grimble held the position of CFO at the time of this trade. Scilla Grimble0.0050,79126,835
11-Oct-18Buy Bruce Carnegie-Brown held the position of Chairman at the time of this trade. Bruce Carnegie-Brown263.30GBX40,00040,000
30-Apr-18Sell Matthew Price held the position of CFO at the time of this trade. Matthew Price299.00GBX59,61054,281
Moneysupermarket.Com

Helping British households make the most of their money. Save money on car insurance, home insurance, credit cards, loans & energy.

Moneysupermarket.Com Home Page

Login to your account

Don't have an account? Click here to register.