Pin to quick picksMondi Share Price (MNDI)

Share Price Information for Mondi (MNDI)

London Stock Exchange
Share Price: 1,537.00
Bid: 1,535.50
Ask: 1,536.50
Change: 26.50 (1.75%)
Spread: 1.00 (0.07%)
Open: 1,533.00
High: 1,549.50
Low: 1,518.00
Yest. Close: 1,510.50
MNDI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mondi Plc Ord Eur 0.20

Mondi is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mondi is part of the Forestry and Paper sector.

Mondi Plc Ord Eur 0.20 is listed on the London Stock Exchange, trading with ticker code MNDI. It has a market capitalisation of £7,463m, with approximately 486m shares in issue. Over the last year, Mondi share price has been traded in a range of 709, hitting a high of 2212, and a low of 1503.
Mondi Share Price
Price 1,537.00
Bid 1,535.50
Ask 1,536.50
Change 26.50 (1.75%)
Volume 1,673,815
Open 1,533.00
High 1,549.50
Low 1,518.00
Close 1,510.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 486m
Market Capitalisation £7,463m
Market Size 1,000
52 Week High 2,212.00
52 Week High Date 28-Aug-2018
52 Week Low 1,503.00
52 Week Low Date 15-Aug-2019
# Trades 6,348
Vol. Sold 1,027,151
Sold Value £16m
Vol. Bought 595,374
Bought Value £9m
PE Ratio 10.024
Earnings 153.340
Dividend 66.348
Yield 4.317%

Recent Share Trades for Mondi (MNDI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:33:011,537.0027,883Buy*1,535.501,536.50428.56kO Ordinary
Delayed publication
16-Aug-1917:13:561,537.005,093Buy*1,535.501,536.5078.28kO Ordinary
Delayed publication
16-Aug-1917:18:171,537.005,127Buy*1,535.501,536.5078.80kO Ordinary
Delayed publication
16-Aug-1917:53:171,529.51714,037Sell*1,535.501,536.50214.70kO Ordinary
16-Aug-1917:45:321,536.84614,749Buy*1,535.501,536.50226.67kO Ordinary
16-Aug-1917:17:541,537.0034Buy*1,535.501,536.50522.58O Ordinary
16-Aug-1917:12:461,529.8542,363Sell*1,535.501,536.5036.15kO Ordinary
16-Aug-1917:12:191,532.954378Sell*1,535.501,536.505,795O Ordinary
16-Aug-1917:07:451,543.263,015Buy*1,535.501,536.5046.53kO Ordinary
16-Aug-1917:07:361,524.2092,931Sell*1,535.501,536.5044.67kO Ordinary

Directors Deals for Mondi (MNDI)

Trade Date Action Notifier Price Currency Amount Holding
07-Aug-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.001049,106
07-Aug-19Buy Andrew King held the position of CFO at the time of this trade. Andrew King1,570.50GBX1049,106
05-Jul-19Transfer From Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire0.008223
05-Jul-19Buy Jenny Hampshire held the position of Company Secretary at the time of this trade. Jenny Hampshire1,801.33GBX8223
05-Jul-19Transfer From Andrew King held the position of CFO at the time of this trade. Andrew King0.00849,076
Mondi

Mondi is a leader in packaging and paper, delighting customers with innovative and sustainable packaging and paper solutions.

Mondi Home Page

Login to your account

Don't have an account? Click here to register.