Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMirriad Advert. Share Price (MIRI)

Share Price Information for Mirriad Advert. (MIRI)

London Stock Exchange
Share Price: 14.75
Bid: 14.00
Ask: 15.50
Change: 0.00 (0.00%)
Spread: 1.50 (10.71%)
Open: 14.75
High: 14.75
Low: 14.75
Yest. Close: 14.75
MIRI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mirriad Advertising Plc Ord Gbp0.00001

Mirriad Advert. is listed in the FTSE AIM All-Share index.

Mirriad Advert. is part of the Media sector.

Mirriad Advertising Plc Ord Gbp0.00001 is listed on the London Stock Exchange, trading with ticker code MIRI. It has a market capitalisation of £31m, with approximately 213m shares in issue. Over the last year, Mirriad Advert. share price has been traded in a range of 24.98, hitting a high of 30, and a low of 5.02.
Mirriad Advert. Share Price
Price 14.75
Bid 14.00
Ask 15.50
Change 0.00 (0.00%)
Volume 259
Open 14.75
High 14.75
Low 14.75
Close 14.75
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 213m
Market Capitalisation £31m
Market Size 5,000
52 Week High 30.00
52 Week High Date 01-Oct-2018
52 Week Low 5.02
52 Week Low Date 11-Jun-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 0
Bought Value £0.00
PE Ratio -1.100
Earnings -13.411
Dividend 0.00
Yield 0.00%

Recent Share Trades for Mirriad Advert. (MIRI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1912:27:5514.75259Unknown*14.0015.5038.20O Ordinary
17-Sep-1915:11:0914.6614,298Sell*14.0015.502,096O Ordinary
17-Sep-1915:09:4414.663,807Sell*14.0015.50558.11O Ordinary
17-Sep-1913:34:2515.2148,244Buy*14.0015.507,338O Ordinary
17-Sep-1908:54:1215.5047,500Buy*14.0015.507,363O Ordinary
Delayed publication
17-Sep-1909:53:3514.555112,987Sell*14.0015.501,890O Ordinary
17-Sep-1908:09:2514.3754,959Sell*14.0015.50712.86O Ordinary
16-Sep-1914:07:3615.5090,000Buy*14.0015.5013.95kO Ordinary
Delayed publication
16-Sep-1911:40:3615.003,636Sell*15.0015.50545.40O Ordinary
16-Sep-1910:38:2715.006,285Sell*15.0015.50942.75O Ordinary

Directors Deals for Mirriad Advert. (MIRI)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Bob Head held the position of Independent Non-Executive Director at the time of this trade. Bob Head15.00GBX133,333133,333
02-Aug-19Placing Mark Alexander Reilly held the position of Non-Executive Director at the time of this trade. Mark Alexander Reilly15.00GBX33,33366,666
02-Aug-19Placing Alastair Hugh Lowell Kilgour held the position of Non-Executive Director at the time of this trade. Alastair Hugh Lowell Kilgour15.00GBX233,333566,668
02-Aug-19Placing David Dorans held the position of Chief Financial Officer and Senior Vice President at the time of this trade. David Dorans15.00GBX13,333521,357
02-Aug-19Placing Stephan Beringer held the position of CEO at the time of this trade. Stephan Beringer15.00GBX333,333333,333

Login to your account

Don't have an account? Click here to register.