Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price: 510.00
Bid: 491.00
Ask: 510.00
Change: 0.00 (0.00%)
Spread: 19.00 (3.87%)
Open: 510.00
High: 510.00
Low: 510.00
Yest. Close: 510.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Support sector.

Midwich Group Plc Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code MIDW. It has a market capitalisation of £408m, with approximately 80m shares in issue. Over the last year, Midwich Grp share price has been traded in a range of 217, hitting a high of 695, and a low of 478.
Midwich Grp Share Price
Price 510.00
Bid 491.00
Ask 510.00
Change 0.00 (0.00%)
Volume 24,600
Open 510.00
High 510.00
Low 510.00
Close 510.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £408m
Market Size 500
52 Week High 695.00
52 Week High Date 05-Oct-2018
52 Week Low 478.00
52 Week Low Date 24-Dec-2018
# Trades 4
Vol. Sold 0
Sold Value £0.00
Vol. Bought 220
Bought Value £1,122
PE Ratio 27.523
Earnings 18.53
Dividend 15.20
Yield 2.980%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Aug-1912:02:08510.00220Buy*490.00510.001,122UT Uncrossing Trade
22-Aug-1910:12:43499.509,455Unknown*491.00508.0047.23kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1910:12:34499.509,455Unknown*491.00508.0047.23kO Ordinary
Non protected portfolio
Single protected transaction
22-Aug-1910:00:06499.505,470Unknown*491.00508.0027.32kO Ordinary
21-Aug-1918:45:01512.05134Buy*497.00506.00174.10O Ordinary
21-Aug-1916:35:02510.00444Buy*497.00506.002,264UT Uncrossing Trade
21-Aug-1916:21:31498.241,750Sell*498.00510.008,719O Ordinary
21-Aug-1915:33:50505.801,000Buy*496.00510.005,058O Ordinary
21-Aug-1915:33:21505.801,616Buy*496.00510.008,174O Ordinary
21-Aug-1915:26:15510.0029Buy*496.00510.00147.90A Automatic Execution

Directors Deals for Midwich Grp (MIDW)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby533.66GBX30,00019,070,000
26-Apr-19Sell Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby625.00GBX1,000,00019,040,000
07-Dec-18Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby500.50GBX40,00020,040,000
06-Dec-18Buy Hilary Wright held the position of Independent Non-Executive Director at the time of this trade. Hilary Wright517.70GBX2,0004,000
11-Oct-18Buy Stephen Lamb held the position of Finance Director at the time of this trade. Stephen Lamb584.99GBX1,5007,500

Login to your account

Don't have an account? Click here to register.