Pin to quick picksMidwich Grp Share Price (MIDW)

Share Price Information for Midwich Grp (MIDW)

London Stock Exchange
Share Price: 570.00
Bid: 554.00
Ask: 570.00
Change: 20.00 (3.64%)
Spread: 16.00 (2.89%)
Open: 570.00
High: 570.00
Low: 570.00
Yest. Close: 550.00
MIDW Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Midwich Group Plc Ord Gbp0.01

Midwich Grp is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Midwich Grp is part of the Support sector.

Midwich Grp Share Price
Price 570.00
Bid 554.00
Ask 570.00
Change 20.00 (3.64%)
Volume 9,079
Open 570.00
High 570.00
Low 570.00
Close 550.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 80m
Market Capitalisation £456m
Market Size 500
52 Week High 695.00
52 Week High Date 05-Oct-2018
52 Week Low 478.00
52 Week Low Date 24-Dec-2018
# Trades 9
Vol. Sold 3,041
Sold Value £17.33k
Vol. Bought 6,038
Bought Value £34.42k
PE Ratio 30.761
Earnings 18.53
Dividend 15.20
Yield 2.667%

Recent Share Trades for Midwich Grp (MIDW)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:14:54565.04299Buy*554.00570.001,689O Ordinary
22-Jul-1913:49:18556.001,896Sell*554.00570.0010.54kO Ordinary
22-Jul-1913:21:35565.0444Buy*554.00570.00248.62O Ordinary
22-Jul-1912:55:28568.001,671Buy*550.00568.009,491O Ordinary
22-Jul-1912:25:15562.003,027Buy*550.00568.0017.01kO Ordinary
22-Jul-1912:02:09570.00227Buy*550.00560.001,294UT Uncrossing Trade
22-Jul-1909:58:09550.000249Sell*550.00564.001,370O Ordinary
22-Jul-1909:18:16564.00770Buy*550.00564.004,343O Ordinary
22-Jul-1908:02:54560.16896Sell*560.00568.005,019O Ordinary
19-Jul-1916:35:25550.00109Sell*550.00556.00599.50UT Uncrossing Trade

Directors Deals for Midwich Grp (MIDW)

Trade Date Action Notifier Price Currency Amount Holding
04-Jul-19Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby533.66GBX30,00019,070,000
26-Apr-19Sell Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby625.00GBX1,000,00019,040,000
07-Dec-18Buy Stephen Fenby held the position of Managing Director at the time of this trade. Stephen Fenby500.50GBX40,00020,040,000
06-Dec-18Buy Hilary Wright held the position of Independent Non-Executive Director at the time of this trade. Hilary Wright517.70GBX2,0004,000
11-Oct-18Buy Stephen Lamb held the position of Finance Director at the time of this trade. Stephen Lamb584.99GBX1,5007,500

Login to your account

Don't have an account? Click here to register.