Pin to quick picksMerlin Entertainments Share Price (MERL)

Share Price Information for Merlin Entertainments (MERL)

London Stock Exchange
Share Price: 451.50
Bid: 451.80
Ask: 452.80
Change: -1.00 (-0.22%)
Spread: 1.00 (0.22%)
Open: 451.50
High: 451.50
Low: 451.50
Yest. Close: 452.50
MERL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Merlin Entertainments Plc Ord 1P

Merlin Entertainments is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Merlin Entertainments is part of the Tourism and Leisure sector.

Merlin Entertainments Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MERL. It has a market capitalisation of £4,624m, with approximately 1,024m shares in issue. Over the last year, Merlin Entertainments share price has been traded in a range of 150.6, hitting a high of 455.1, and a low of 304.5.
Merlin Entertainments Share Price
Price 451.50
Bid 451.80
Ask 452.80
Change -1.00 (-0.22%)
Volume 5,231
Open 451.50
High 451.50
Low 451.50
Close 452.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,024m
Market Capitalisation £4,624m
Market Size 5,000
52 Week High 455.10
52 Week High Date 31-Jul-2019
52 Week Low 304.50
52 Week Low Date 25-Oct-2018
# Trades 6
Vol. Sold 4,535
Sold Value £20.48k
Vol. Bought 696
Bought Value £3,142
PE Ratio 20.067
Earnings 22.50
Dividend 8.00
Yield 1.772%

Recent Share Trades for Merlin Entertainments (MERL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:04:42452.624696Buy*451.60452.903,150O Ordinary
21-Aug-1908:01:56451.8762,000Sell*451.60452.909,038O Ordinary
21-Aug-1908:00:51451.898369Sell*451.60453.001,668O Ordinary
21-Aug-1908:00:49451.8981,328Sell*451.60453.006,001O Ordinary
21-Aug-1908:00:48451.898571Sell*451.60453.002,580O Ordinary
21-Aug-1908:00:05451.50267Sell*451.60453.001,206UT Uncrossing Trade
20-Aug-1917:23:03452.5044,216Buy*452.00452.40200.08kO Ordinary
Delayed publication
20-Aug-1917:24:30452.5044,185Buy*452.00452.40199.94kO Ordinary
Delayed publication
20-Aug-1918:28:15452.423,375Buy*452.00452.4015.27kO Ordinary
20-Aug-1917:42:41452.27210,957Buy*452.00452.4049.56kO Ordinary

Directors Deals for Merlin Entertainments (MERL)

Trade Date Action Notifier Price Currency Amount Holding
01-Apr-19Sell Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX63,9136,737,072
01-Apr-19Buy Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney340.00GBX120,2886,800,985
23-Oct-17Buy Ken J Hydon held the position of Independent Non-Executive Director at the time of this trade. Ken J Hydon375.70GBX30,00061,920
19-Oct-17Buy Anne-Francoise  Nesmes held the position of CFO at the time of this trade. Anne-Francoise  Nesmes368.60GBX5,50010,000
20-Sep-17Exercise of option Nick Varney held the position of Group Chief Executive at the time of this trade. Nick Varney296.35GBX3,0366,480,859

Login to your account

Don't have an account? Click here to register.