Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMears Share Price (MER)

Share Price Information for Mears (MER)

London Stock Exchange
Share Price: 271.00
Bid: 271.00
Ask: 276.00
Change: -1.00 (-0.37%)
Spread: 5.00 (1.85%)
Open: 280.00
High: 280.00
Low: 271.00
Yest. Close: 272.00
MER Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mears Group Plc Ord 1P

Mears is listed in the FTSE All-Share, FTSE Small Cap indices.

Mears is part of the Support sector.

Mears Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MER. It has a market capitalisation of £299m, with approximately 110m shares in issue. Over the last year, Mears share price has been traded in a range of 163, hitting a high of 383, and a low of 220.
Mears Share Price
Price 271.00
Bid 271.00
Ask 276.00
Change -1.00 (-0.37%)
Volume 608,909
Open 280.00
High 280.00
Low 271.00
Close 272.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 110m
Market Capitalisation £299m
Market Size 1,500
52 Week High 383.00
52 Week High Date 11-Oct-2018
52 Week Low 220.00
52 Week Low Date 09-May-2019
# Trades 19
Vol. Sold 287,701
Sold Value £779.67k
Vol. Bought 321,208
Bought Value £870.47k
PE Ratio 11.757
Earnings 23.05
Dividend 12.40
Yield 4.576%

Recent Share Trades for Mears (MER)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1916:35:20271.00236Sell*271.00273.00639.56UT Uncrossing Trade
18-Sep-1916:26:11274.1882,500Sell*273.00276.006,855O Ordinary
18-Sep-1916:23:27273.0041Sell*273.00276.00111.93A Automatic Execution
18-Sep-1916:15:34273.2623,365Sell*272.00276.009,195O Ordinary
18-Sep-1916:15:06273.00695Sell*273.00276.001,897A Automatic Execution
18-Sep-1916:15:03273.001,412Sell*273.00276.003,855A Automatic Execution
18-Sep-1915:58:33272.0032Sell*272.00276.0087.04A Automatic Execution
18-Sep-1915:58:33272.00115Sell*272.00276.00312.80A Automatic Execution
18-Sep-1914:46:39275.00321,101Buy*272.00276.00883.03kO Ordinary
18-Sep-1913:44:16272.0035Sell*272.00276.0095.20A Automatic Execution

Directors Deals for Mears (MER)

Trade Date Action Notifier Price Currency Amount Holding
22-Mar-19Buy Andrew C M Smith held the position of Finance Director at the time of this trade. Andrew C M Smith265.00GBX20,000110,000
06-Nov-17Sell Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt458.75GBX100,00050,000
06-Nov-17Exercise of option Robert (Bob) Holt held the position of Non-Executive Chairman at the time of this trade. Robert (Bob) Holt1.00GBX150,00050,000
17-Aug-17Buy Peter Dicks held the position of Non-Executive Deputy Chairman at the time of this trade. Peter Dicks447.00GBX9,45542,753
29-Apr-16Sell Alan Long held the position of Executive Director at the time of this trade. Alan Long400.00GBX110,92736,230

Login to your account

Don't have an account? Click here to register.