Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMediclinic International Share Price (MDC)

Share Price Information for Mediclinic International (MDC)

London Stock Exchange
Share Price: 348.20
Bid: 347.00
Ask: 347.30
Change: -11.40 (-3.17%)
Spread: 0.30 (0.09%)
Open: 355.10
High: 361.10
Low: 346.50
Yest. Close: 359.60
MDC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Mediclinic International Plc Ord 10P

Mediclinic International is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Mediclinic International is part of the Health Care and Related Services sector.

Mediclinic International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MDC. It has a market capitalisation of £2,567m, with approximately 737m shares in issue. Over the last year, Mediclinic International share price has been traded in a range of 189.2, hitting a high of 477.5, and a low of 288.3.
Mediclinic International Share Price
Price 348.20
Bid 347.00
Ask 347.30
Change -11.40 (-3.17%)
Volume 924,513
Open 355.10
High 361.10
Low 346.50
Close 359.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 737m
Market Capitalisation £2,567m
Market Size 5,000
52 Week High 477.50
52 Week High Date 16-Oct-2018
52 Week Low 288.30
52 Week Low Date 25-Jun-2019
# Trades 2,416
Vol. Sold 366,759
Sold Value £1m
Vol. Bought 548,773
Bought Value £2m
PE Ratio -16.985
Earnings -20.50
Dividend 7.90
Yield 2.269%

Recent Share Trades for Mediclinic International (MDC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:23:16348.2024,928Buy*347.00347.3086.80kO Ordinary
Delayed publication
18-Sep-1917:23:42348.2037,373Buy*347.00347.30130.13kO Ordinary
Delayed publication
18-Sep-1918:28:10358.0992Buy*347.00347.30329.44O Ordinary
18-Sep-1917:53:58358.2419,320Buy*347.00347.3033.39kO Ordinary
18-Sep-1917:43:48354.8098,980Buy*347.00347.3031.86kO Ordinary
18-Sep-1917:04:25356.332374Buy*347.00347.301,333O Ordinary
18-Sep-1917:08:05356.9241,600Buy*347.00347.305,711O Ordinary
18-Sep-1917:06:41355.23109Buy*347.00347.30387.20O Ordinary
18-Sep-1916:58:57352.7581,753Buy*347.00347.306,184O Ordinary
18-Sep-1916:55:06357.1367,566Buy*347.00347.3027.02kO Ordinary

Directors Deals for Mediclinic International (MDC)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Buy Ronnie van der Merwe held the position of CEO at the time of this trade. Ronnie van der Merwe56.90ZAR11,000211,128
14-Jun-19Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh57.14ZAR3,00083,000
21-Nov-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh100.70ZAR30,00060,000
26-Jun-17Buy Petrus Jurgens Myburgh held the position of Group CFO at the time of this trade. Petrus Jurgens Myburgh123.97ZAR16,00030,000
28-Nov-16Buy Alan Grieve held the position of Director at the time of this trade. Alan Grieve735.00GBX3,2694,421
Mediclinic International

Mediclinic is focused on providing acute-care, specialist-orientated, multi-disciplinary healthcare services. The Group takes a sustainable, long-term approach to business, putting patients at the heart of its operations and consistently delivering high-quality healthcare services.

Mediclinic International Home Page

Login to your account

Don't have an account? Click here to register.