Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksMiddlefield Prf Share Price (MCT)

Share Price Information for Middlefield Prf (MCT)

London Stock Exchange
Share Price: 98.60
Bid: 98.60
Ask: 101.50
Change: -1.50 (-1.50%)
Spread: 2.90 (2.94%)
Open: 102.00
High: 102.00
Low: 98.60
Yest. Close: 100.10
MCT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Middlefield Canadian Income Pcc Red Part Pref Shs Npv

Middlefield Prf is listed in the FTSE All-Share, FTSE Small Cap indices.

Middlefield Prf is part of the Alternative Investment Instruments sector.

Middlefield Canadian Income Pcc Red Part Pref Shs Npv is listed on the London Stock Exchange, trading with ticker code MCT. It has a market capitalisation of £105m, with approximately 106m shares in issue. Over the last year, Middlefield Prf share price has been traded in a range of 20.25, hitting a high of 105.25, and a low of 85.
Middlefield Prf Share Price
Price 98.60
Bid 98.60
Ask 101.50
Change -1.50 (-1.50%)
Volume 249,123
Open 102.00
High 102.00
Low 98.60
Close 100.10
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 106m
Market Capitalisation £105m
Market Size 3,000
52 Week High 105.25
52 Week High Date 01-Oct-2018
52 Week Low 85.00
52 Week Low Date 02-Jan-2019
# Trades 31
Vol. Sold 28,313
Sold Value £27.92k
Vol. Bought 155,810
Bought Value £153.63k
PE Ratio -7.176
Earnings -13.74
Dividend 5.10
Yield 5.172%

Recent Share Trades for Middlefield Prf (MCT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1913:50:1498.60150,000Sell*98.60101.50147.90kO Ordinary
Delayed publication
18-Sep-1916:35:0798.607Sell*98.60101.506.90UT Uncrossing Trade
18-Sep-1916:29:3798.60138Sell*98.60101.50136.07A Automatic Execution
18-Sep-1916:25:0798.80163Sell*98.80101.50161.04A Automatic Execution
18-Sep-1916:16:0698.8082Sell*98.80101.5081.02A Automatic Execution
18-Sep-1916:11:33101.2515,000Buy*98.80101.5015.19kO Ordinary
18-Sep-1916:08:3198.8079Sell*98.80101.5078.05A Automatic Execution
18-Sep-1916:07:09101.5085Buy*98.60101.5086.28A Automatic Execution
18-Sep-1916:07:09101.502,000Buy*98.60101.502,030A Automatic Execution
18-Sep-1916:07:09101.502,969Buy*98.60101.503,014A Automatic Execution

Directors Deals for Middlefield Prf (MCT)

Trade Date Action Notifier Price Currency Amount Holding
16-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley1.34CAD100,000200,000
10-Nov-10Buy Garth Jestley held the position of Non-Executive Director at the time of this trade. Garth Jestley81.25GBX100,000100,000
16-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson41.50GBX70,000180,000
14-Jan-09Buy Philip Bisson held the position of Non-Executive Director at the time of this trade. Philip Bisson40.50GBX100,000180,000

Login to your account

Don't have an account? Click here to register.