Pin to quick picksMicro Focus Share Price (MCRO)

Share Price Information for Micro Focus (MCRO)

London Stock Exchange
Share Price: 1,597.80
Bid: 1,597.00
Ask: 1,598.00
Change: 29.20 (1.86%)
Spread: 1.00 (0.06%)
Open: 1,560.80
High: 1,599.40
Low: 1,538.40
Yest. Close: 1,568.60
MCRO Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Micro Focus International Plc Ord 10P

Micro Focus is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Micro Focus is part of the IT Services sector.

Micro Focus International Plc Ord 10P is listed on the London Stock Exchange, trading with ticker code MCRO. It has a market capitalisation of £5,445m, with approximately 341m shares in issue. Over the last year, Micro Focus share price has been traded in a range of 1003.5, hitting a high of 2174.5, and a low of 1171.
Micro Focus Share Price
Price 1,597.80
Bid 1,597.00
Ask 1,598.00
Change 29.20 (1.86%)
Volume 887,109
Open 1,560.80
High 1,599.40
Low 1,538.40
Close 1,568.60
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 341m
Market Capitalisation £5,445m
Market Size 1,000
52 Week High 2,174.50
52 Week High Date 04-Jul-2019
52 Week Low 1,171.00
52 Week Low Date 30-Oct-2018
# Trades 4,913
Vol. Sold 570,103
Sold Value £9m
Vol. Bought 306,385
Bought Value £5m
PE Ratio 9.191
Earnings 173.847
Dividend 138.272
Yield 8.654%

Recent Share Trades for Micro Focus (MCRO)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:19:541,597.801,130Buy*1,597.001,598.0018.06kO Ordinary
Delayed publication
16-Aug-1916:06:401,598.0311,000Buy*1,597.001,598.0015.98kO Ordinary
Delayed publication
16-Aug-1915:50:241,586.749960Sell*1,597.001,598.0015.23kO Ordinary
Delayed publication
16-Aug-1917:46:241,597.6410,868Buy*1,597.001,598.00173.63kO Ordinary
16-Aug-1917:23:001,559.532571Sell*1,597.001,598.008,905O Ordinary
16-Aug-1917:23:001,575.9332,138Sell*1,597.001,598.0033.69kO Ordinary
16-Aug-1917:21:421,572.30333Sell*1,597.001,598.00518.86O Ordinary
16-Aug-1917:20:581,577.367507Sell*1,597.001,598.007,997O Ordinary
16-Aug-1917:13:491,573.108213Sell*1,597.001,598.003,351O Ordinary
15-Aug-1914:23:401,559.003,567Sell*1,597.001,598.0055.61kO Ordinary
Delayed publication
Historical

Directors Deals for Micro Focus (MCRO)

Trade Date Action Notifier Price Currency Amount Holding
11-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,736.29GBX435,342746,626
10-Jul-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,860.55GBX214,658746,626
05-Apr-19Sell Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore1,945.79GBX264,0841,683,493
05-Apr-19Exercise of option Kevin Loosemore held the position of Executive Chairman at the time of this trade. Kevin Loosemore0.00560,7561,683,493
01-Apr-19Sell Stephen Murdoch held the position of CEO at the time of this trade. Stephen Murdoch2,006.90GBX291,509952,562
Micro Focus

Micro Focus offers enterprise application software that provides scalable, industry-leading solutions across Cloud Management, DevOps, Hybrid IT, Security and Risk, and Predictive Analytics. Download a free trial.

Micro Focus Home Page

Login to your account

Don't have an account? Click here to register.