Pin to quick picksMaintel Share Price (MAI)

Share Price Information for Maintel (MAI)

London Stock Exchange
Share Price: 440.00
Bid: 430.00
Ask: 450.00
Change: 0.00 (0.00%)
Spread: 20.00 (4.65%)
Open: 440.00
High: 440.00
Low: 440.00
Yest. Close: 440.00
MAI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Maintel Holdings Plc Ord 1P

Maintel is listed in the FTSE AIM All-Share index.

Maintel is part of the Support sector.

Maintel Holdings Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code MAI. It has a market capitalisation of £63m, with approximately 14m shares in issue. Over the last year, Maintel share price has been traded in a range of 380, hitting a high of 795, and a low of 415.
Maintel Share Price
Price 440.00
Bid 430.00
Ask 450.00
Change 0.00 (0.00%)
Volume 2,500
Open 440.00
High 440.00
Low 440.00
Close 440.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 14m
Market Capitalisation £63m
Market Size 300
52 Week High 795.00
52 Week High Date 10-Sep-2018
52 Week Low 415.00
52 Week Low Date 15-Jan-2019
# Trades 1
Vol. Sold 0
Sold Value £0.00
Vol. Bought 2,500
Bought Value £11.00k
PE Ratio 30.556
Earnings 14.40
Dividend 34.50
Yield 7.841%

Recent Share Trades for Maintel (MAI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
21-Aug-1908:02:03442.752,500Buy*430.00450.0011.07kO Ordinary
20-Aug-1916:17:51440.005,000Unknown*430.00450.0022.00kO Ordinary
Delayed publication
15-Aug-1908:25:32449.9945Buy*430.00450.00202.50O Ordinary
14-Aug-1910:14:05442.511,397Buy*430.00450.006,182O Ordinary
09-Aug-1914:30:36442.00327Sell*436.00456.001,445O Ordinary
09-Aug-1908:32:23442.001,105Sell*436.00456.004,884O Ordinary
06-Aug-1914:49:52441.00350Sell*436.00456.001,544O Ordinary
06-Aug-1911:10:24452.00129Buy*436.00456.00583.08O Ordinary
05-Aug-1908:48:10452.001,105Buy*436.00456.004,995O Ordinary
29-Jul-1916:14:02452.001,000Buy*436.00456.004,520O Ordinary

Directors Deals for Maintel (MAI)

Trade Date Action Notifier Price Currency Amount Holding
29-Jul-19Buy Kevin Stevens held the position of Group Operations Director at the time of this trade. Kevin Stevens449.00GBX343,564
29-Jul-19Buy Stuart Legg held the position of Sales & Marketing Director at the time of this trade. Stuart Legg449.00GBX34871
19-Jul-19Transfer From Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA0.0014,59115,873
28-Jun-19Buy Kevin Stevens held the position of Group Operations Director at the time of this trade. Kevin Stevens449.00GBX333,530
28-Jun-19Buy Mark Townsend CA held the position of CFO at the time of this trade. Mark Townsend CA449.00GBX4011,282
Maintel

Maintel delivers effortless business communications, putting leading enterprises and large organisations on their chosen path to business transformation.

Maintel Home Page

Login to your account

Don't have an account? Click here to register.