Pin to quick picksMacfarlane Grp. Share Price (MACF)

Share Price Information for Macfarlane Grp. (MACF)

London Stock Exchange
Share Price: 95.00
Bid: 95.00
Ask: 96.80
Change: 0.00 (0.00%)
Spread: 1.80 (1.89%)
Open: 95.00
High: 95.00
Low: 95.00
Yest. Close: 95.00
MACF Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Macfarlane Group Plc Ord 25P

Macfarlane Grp. is listed in the FTSE All-Share, FTSE Small Cap indices.

Macfarlane Grp. is part of the Industrials sector.

Macfarlane Grp. Share Price
Price 95.00
Bid 95.00
Ask 96.80
Change 0.00 (0.00%)
Volume 45,514
Open 95.00
High 95.00
Low 95.00
Close 95.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 158m
Market Capitalisation £150m
Market Size 5,000
52 Week High 109.50
52 Week High Date 14-May-2019
52 Week Low 68.00
52 Week Low Date 11-Dec-2018
# Trades 9
Vol. Sold 12,358
Sold Value £11.74k
Vol. Bought 473
Bought Value £449.35
PE Ratio 17.117
Earnings 5.55
Dividend 2.30
Yield 2.421%

Recent Share Trades for Macfarlane Grp. (MACF)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:48:1296.055421Buy*95.0096.80404.39O Ordinary
22-Jul-1914:30:5795.3242,031Sell*95.0096.801,936O Ordinary
22-Jul-1911:08:2095.3132,683Sell*95.0096.8031.15kO Ordinary
Delayed publication
22-Jul-1911:03:2595.311,500Sell*95.0096.801,430O Ordinary
22-Jul-1909:25:4795.3190Sell*95.0096.8085.78O Ordinary
22-Jul-1909:19:0895.31737Sell*95.0096.80702.43O Ordinary
22-Jul-1909:18:0396.0557Buy*95.0096.806.72O Ordinary
22-Jul-1908:57:3096.05545Buy*95.0096.8043.22O Ordinary
22-Jul-1908:07:5395.3088,000Sell*95.0097.807,625O Ordinary
19-Jul-1916:35:2495.00461Sell*95.0095.80437.95UT Uncrossing Trade

Directors Deals for Macfarlane Grp. (MACF)

Trade Date Action Notifier Price Currency Amount Holding
14-Dec-18Buy Andrea Dunstan held the position of Non-Executive Director at the time of this trade. Andrea Dunstan72.85GBX10,00010,000
12-Dec-18Buy James Baird held the position of Non-Executive Director at the time of this trade. James Baird74.50GBX66,60566,605
30-Aug-16Buy John Love held the position of Executive Director at the time of this trade. John Love61.00GBX25,000800,000
30-Aug-16Buy Stuart R Paterson held the position of Non-Executive Director at the time of this trade. Stuart R Paterson60.36GBX20,000120,000
31-Dec-15Notification of Holding Michael (Mike) Arrowsmith held the position of Non-Executive Director at the time of this trade. Michael (Mike) Arrowsmith0.000100,000

Login to your account

Don't have an account? Click here to register.