Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksLife Settlemen Share Price (LSAA)

Share Price Information for Life Settlemen (LSAA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1.775
Bid: 1.70
Ask: 1.85
Change: 0.00 (0.00%)
Spread: 0.15 (8.82%)
Open: 1.775
High: 1.775
Low: 1.775
Yest. Close: 1.775
LSAA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Life Settlement Assets Plc Ord Shs Usd0.01

Life Settlemen is part of the Alternative Investment Instruments sector.

Life Settlement Assets Plc Ord Shs Usd0.01 is listed on the London Stock Exchange, trading with ticker code LSAA. It has a market capitalisation of $115m, with approximately 65m shares in issue. Over the last year, Life Settlemen share price has been traded in a range of 0.475, hitting a high of 1.825, and a low of 1.35.
Life Settlemen Share Price
Price 1.775
Bid 1.70
Ask 1.85
Change 0.00 (0.00%)
Volume 0
Open 1.775
High 1.775
Low 1.775
Close 1.775
Currency USD
Currency USD
Issue Country GB
Shares in Issue 65m
Market Capitalisation $115m
Market Size 1,000
52 Week High 1.825
52 Week High Date 14-Aug-2019
52 Week Low 1.35
52 Week Low Date 01-Mar-2019
# Trades 0
Vol. Sold 0
Sold Value $0.00
Vol. Bought 0
Bought Value $0.00
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%

Recent Share Trades for Life Settlemen (LSAA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Oct-1911:00:271.7520,000Sell*1.701.8535.00kUT Uncrossing Trade
21-Oct-1916:35:161.7420,000Sell*1.701.8534.80kUT Uncrossing Trade
21-Oct-1914:00:031.7420,000Sell*1.701.8534.80kUT Uncrossing Trade
21-Oct-1911:00:151.7440,000Sell*1.701.8569.60kUT Uncrossing Trade
18-Oct-1916:35:291.7440,000Sell*1.701.8569.60kUT Uncrossing Trade
18-Oct-1914:00:131.7440,000Sell*1.701.8569.60kUT Uncrossing Trade
18-Oct-1909:00:261.7410,000Sell*1.701.8517.40kUT Uncrossing Trade
17-Oct-1916:35:271.7310,000Sell*1.701.8517.30kUT Uncrossing Trade
17-Oct-1908:00:081.7319,200Sell*1.701.8533.22kUT Uncrossing Trade
09-Oct-1916:35:171.7320,000Sell*1.701.8534.60kUT Uncrossing Trade

Directors Deals for Life Settlemen (LSAA)

Trade Date Action Notifier Price Currency Amount Holding
15-Jul-19Sell Jean Medernach held the position of Chairman at the time of this trade. Jean Medernach180.00GBX10,7710
04-Jul-19Buy Michael Baines held the position of Non-Executive Director at the time of this trade. Michael Baines0.72USD75,00075,000
  • There are no chat posts for Life Settlemen

Login to your account

Don't have an account? Click here to register.