Pin to quick picksLloyds Share Price (LLOY)

Share Price Information for Lloyds (LLOY)

London Stock Exchange
Share Price: 56.94
Bid: 56.92
Ask: 56.94
Change: 0.15 (0.26%)
Spread: 0.02 (0.04%)
Open: 57.10
High: 57.25
Low: 56.78
Yest. Close: 56.79
LLOY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Lloyds Banking Group Plc Ord 10P

Lloyds is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Lloyds is part of the Banking sector.

Lloyds Share Price
Price 56.94
Bid 56.92
Ask 56.94
Change 0.15 (0.26%)
Volume 40,988,229
Open 57.10
High 57.25
Low 56.78
Close 56.79
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 70,564m
Market Capitalisation £40,179m
Market Size 30,000
52 Week High 66.79
52 Week High Date 18-Apr-2019
52 Week Low 49.515
52 Week Low Date 28-Dec-2018
# Trades 5,907
Vol. Sold 21,230,990
Sold Value £12m
Vol. Bought 17,822,456
Bought Value £10m
PE Ratio 10.353
Earnings 5.50
Dividend 3.21
Yield 5.638%

Recent Share Trades for Lloyds (LLOY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:49:4256.94153Buy*56.9356.9487.12A Automatic Execution
22-Jul-1914:49:4256.943,519Buy*56.9356.942,004A Automatic Execution
22-Jul-1914:49:4256.942,805Buy*56.9256.941,597A Automatic Execution
22-Jul-1914:49:4256.936,235Buy*56.9156.933,550A Automatic Execution
22-Jul-1914:49:2656.9310,000Buy*56.9156.935,693O Ordinary
22-Jul-1914:48:5256.93892Buy*56.9156.93507.82A Automatic Execution
22-Jul-1914:48:5256.935,097Buy*56.9156.932,902A Automatic Execution
22-Jul-1914:48:5256.921,791Buy*56.9156.921,019A Automatic Execution
22-Jul-1914:48:5256.921,009Buy*56.9156.92574.32A Automatic Execution
22-Jul-1914:48:5256.9211,235Buy*56.9156.926,395A Automatic Execution

Directors Deals for Lloyds (LLOY)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Transfer From George Culmer held the position of CFO at the time of this trade. George Culmer0.007711,685,482
09-Jul-19Buy George Culmer held the position of CFO at the time of this trade. George Culmer57.71GBX21611,685,405
09-Jul-19Transfer From Juan Colombás held the position of COO at the time of this trade. Juan Colombás0.007711,280,964
09-Jul-19Buy Juan Colombás held the position of COO at the time of this trade. Juan Colombás57.71GBX21711,280,964
09-Jul-19Transfer From Antonio Horta-Osorio held the position of Group Chief Executive at the time of this trade. Antonio Horta-Osorio0.007727,586,085

Login to your account

Don't have an account? Click here to register.