Tim Watts, CFO at Shield Therapeutics #STX presenting at our Life Sciences Investor Briefing Watch Now

Pin to quick picksKodal Minerals Share Price (KOD)

Share Price Information for Kodal Minerals (KOD)

London Stock Exchange
Share Price: 0.0575
Bid: 0.055
Ask: 0.06
Change: 0.00 (0.00%)
Spread: 0.005 (9.09%)
Open: 0.055
High: 0.0575
Low: 0.055
Yest. Close: 0.055
KOD Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Kodal Minerals Plc Ord 0.03125P

Kodal Minerals is listed in the FTSE AIM All-Share index.

Kodal Minerals is part of the Mining sector.

Kodal Minerals Plc Ord 0.03125P is listed on the London Stock Exchange, trading with ticker code KOD. It has a market capitalisation of £5m, with approximately 8,997m shares in issue. Over the last year, Kodal Minerals share price has been traded in a range of 0.1575, hitting a high of 0.21, and a low of 0.0525.
Kodal Minerals Share Price
Price 0.0575
Bid 0.055
Ask 0.06
Change 0.00 (0.00%)
Volume 13,231,136
Open 0.055
High 0.0575
Low 0.055
Close 0.055
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 8,997m
Market Capitalisation £5m
Market Size 1,000,000
52 Week High 0.21
52 Week High Date 28-Feb-2019
52 Week Low 0.0525
52 Week Low Date 19-Sep-2019
# Trades 0
Vol. Sold 2,129,294
Sold Value £1,224
Vol. Bought 11,101,842
Bought Value £6,384
PE Ratio -5.990
Earnings -0.010
Dividend 0.00
Yield 0.00%

Recent Share Trades for Kodal Minerals (KOD)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-Sep-1915:45:190.05512,019,048Sell*0.0550.061,112O Ordinary
20-Sep-1909:23:240.05835-1,369,863Buy*0.0550.06-799.32O Ordinary
Deletion
Delayed publication
20-Sep-1914:46:500.058410,431Buy*0.0550.06238.05O Ordinary
20-Sep-1912:39:020.05516,218Sell*0.0550.063.43O Ordinary
20-Sep-1912:07:330.0582800,000Buy*0.0550.06465.60O Ordinary
20-Sep-1910:06:200.0583514,579Buy*0.0550.06300.00O Ordinary
20-Sep-1909:41:280.0551104,028Sell*0.0550.0657.32O Ordinary
20-Sep-1909:23:240.058351,369,863Buy*0.0550.06799.32O Ordinary
20-Sep-1908:31:560.0585170,940Buy*0.050.06100.00O Ordinary
20-Sep-1908:26:540.0596,779,661Buy*0.050.064,000O Ordinary

Directors Deals for Kodal Minerals (KOD)

Trade Date Action Notifier Price Currency Amount Holding
02-Aug-19Placing Qingtao Zeng held the position of Non-Executive Director at the time of this trade. Qingtao Zeng0.08GBX6,250,0006,250,000
02-Aug-19Placing Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.08GBX12,500,00089,438,144
29-Jul-19Placing Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.08GBX25,000,000119,834,948
06-Jul-17Buy Robert Ian Wooldridge held the position of Non-Executive Director at the time of this trade. Robert Ian Wooldridge0.28GBX26,520,19676,938,144
03-Jun-16Notification of Holding Bernard Aylward held the position of CEO at the time of this trade. Bernard Aylward0.00094,834,948

Login to your account

Don't have an account? Click here to register.