Pin to quick picksKeller Share Price (KLR)

Share Price Information for Keller (KLR)

London Stock Exchange
Share Price: 594.00
Bid: 592.00
Ask: 595.00
Change: 3.00 (0.51%)
Spread: 3.00 (0.51%)
Open: 590.00
High: 594.00
Low: 588.00
Yest. Close: 591.00
KLR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keller Group Plc Ord 10P

Keller is listed in the FTSE All-Share, FTSE Small Cap indices.

Keller is part of the Building and Materials sector.

Keller Share Price
Price 594.00
Bid 592.00
Ask 595.00
Change 3.00 (0.51%)
Volume 19,339
Open 590.00
High 594.00
Low 588.00
Close 591.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 72m
Market Capitalisation £428m
Market Size 3,000
52 Week High 1,132.00
52 Week High Date 30-Jul-2018
52 Week Low 463.00
52 Week Low Date 24-Dec-2018
# Trades 62
Vol. Sold 8,387
Sold Value £49.82k
Vol. Bought 10,098
Bought Value £59.98k
PE Ratio -28.835
Earnings -20.60
Dividend 35.90
Yield 6.044%

Recent Share Trades for Keller (KLR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:48:43594.00131Buy*592.00595.00778.14O Ordinary
22-Jul-1914:48:42594.0070Buy*592.00595.00415.80A Automatic Execution
22-Jul-1914:48:38593.00104Buy*591.00593.00616.72A Automatic Execution
22-Jul-1914:48:38593.00448Buy*591.00593.002,657A Automatic Execution
22-Jul-1914:48:38593.00178Buy*591.00593.001,056A Automatic Execution
22-Jul-1913:49:22593.00432Buy*591.00593.002,562O Ordinary
22-Jul-1913:40:56592.0010Buy*590.00592.0059.20A Automatic Execution
22-Jul-1913:40:56592.00219Buy*590.00592.001,296A Automatic Execution
22-Jul-1913:40:56591.00300Buy*590.00591.001,773A Automatic Execution
22-Jul-1913:38:02590.0017Buy*588.00591.00100.30A Automatic Execution

Directors Deals for Keller (KLR)

Trade Date Action Notifier Price Currency Amount Holding
12-Mar-19Transfer From Michael Speakman held the position of CFO at the time of this trade. Michael Speakman0.001,43621,436
21-Dec-18Buy Michael Speakman held the position of CFO at the time of this trade. Michael Speakman500.00GBX20,00020,000
19-Dec-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju485.00GBX8,00018,919
23-Nov-18Buy Venu Raju held the position of Operations Director at the time of this trade. Venu Raju602.95GBX2,00010,919
23-Nov-18Buy Kerry Porritt held the position of Company Secretary at the time of this trade. Kerry Porritt605.00GBX819819

Login to your account

Don't have an account? Click here to register.