Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksKeystone Law G. Share Price (KEYS)

Share Price Information for Keystone Law G. (KEYS)

London Stock Exchange
Share Price: 517.00
Bid: 504.00
Ask: 530.00
Change: 17.00 (3.40%)
Spread: 26.00 (5.16%)
Open: 500.00
High: 517.00
Low: 490.00
Yest. Close: 500.00
KEYS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Keystone Law Group Plc Ord 0.2P

Keystone Law G. is listed in the FTSE AIM All-Share index.

Keystone Law G. is part of the Support sector.

Keystone Law Group Plc Ord 0.2P is listed on the London Stock Exchange, trading with ticker code KEYS. It has a market capitalisation of £162m, with approximately 31m shares in issue. Over the last year, Keystone Law G. share price has been traded in a range of 235, hitting a high of 547, and a low of 312.
Keystone Law G. Share Price
Price 517.00
Bid 504.00
Ask 530.00
Change 17.00 (3.40%)
Volume 13,810
Open 500.00
High 517.00
Low 490.00
Close 500.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 31m
Market Capitalisation £162m
Market Size 1,500
52 Week High 547.00
52 Week High Date 24-Jun-2019
52 Week Low 312.00
52 Week Low Date 15-Jan-2019
# Trades 14
Vol. Sold 1,690
Sold Value £8,737
Vol. Bought 10,570
Bought Value £54.65k
PE Ratio 42.377
Earnings 12.20
Dividend 9.00
Yield 1.741%

Recent Share Trades for Keystone Law G. (KEYS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:06:36517.002,500Unknown*504.00530.0012.93kO Ordinary
18-Sep-1916:27:50511.155311Sell*504.00530.001,590O Ordinary
18-Sep-1916:25:48511.00011,021Sell*504.00530.005,217O Ordinary
18-Sep-1916:19:39511.00358Sell*504.00530.001,829O Ordinary
18-Sep-1915:28:00530.001,000Buy*500.00530.005,300O Ordinary
18-Sep-1915:22:04520.001,500Buy*500.00520.007,800O Ordinary
18-Sep-1915:21:46520.001,500Buy*500.00520.007,800O Ordinary
18-Sep-1915:21:02520.00500Buy*500.00520.002,600O Ordinary
18-Sep-1915:20:30520.00500Buy*500.00520.002,600O Ordinary
18-Sep-1915:19:45519.98500Buy*490.00520.002,600O Ordinary

Directors Deals for Keystone Law G. (KEYS)

Trade Date Action Notifier Price Currency Amount Holding
05-Oct-18Sell Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips375.00GBX2,125,0003,150,000
27-Nov-17Notification of Holding William Robins held the position of Company Secretary at the time of this trade. William Robins0.0001,563,698
27-Nov-17Notification of Holding Robin George Williams held the position of Non-Executive Chairman at the time of this trade. Robin George Williams0.00012,500
27-Nov-17Notification of Holding Peter Frederick Whiting held the position of Independent Non-Executive Director at the time of this trade. Peter Frederick Whiting0.00021,875
27-Nov-17Notification of Holding Simon Robert Philips held the position of Non-Executive Director at the time of this trade. Simon Robert Philips0.0007,075,000

Login to your account

Don't have an account? Click here to register.