Pin to quick picksK3 Business Technology Group Share Price (KBT)

Share Price Information for K3 Business Technology Group (KBT)

London Stock Exchange
Share Price: 211.00
Bid: 210.00
Ask: 212.00
Change: 0.00 (0.00%)
Spread: 2.00 (0.95%)
Open: 211.00
High: 211.00
Low: 211.00
Yest. Close: 211.00
KBT Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
K3 Business Technology Group Plc Ord 25P

K3 Business Technology Group is listed in the FTSE AIM All-Share index.

K3 Business Technology Group is part of the IT Services sector.

K3 Business Technology Group Share Price
Price 211.00
Bid 210.00
Ask 212.00
Change 0.00 (0.00%)
Volume 9,420
Open 211.00
High 211.00
Low 211.00
Close 211.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 43m
Market Capitalisation £91m
Market Size 1,500
52 Week High 243.50
52 Week High Date 10-Oct-2018
52 Week Low 197.00
52 Week Low Date 16-Jan-2019
# Trades 2
Vol. Sold 9,420
Sold Value £19.88k
Vol. Bought 0
Bought Value £0.00
PE Ratio -191.818
Earnings -1.10
Dividend 1.54
Yield 0.730%

Recent Share Trades for K3 Business Technology Group (KBT)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1910:35:42210.008,400Sell*210.00212.0017.64kO Ordinary
22-Jul-1908:35:01210.501,020Sell*210.00212.002,147O Ordinary
19-Jul-1911:24:29212.00300Buy*210.00212.00636.00O Ordinary
17-Jul-1913:32:42212.0033Buy*210.00212.0069.96O Ordinary
15-Jul-1916:00:13211.981,400Buy*210.00212.002,968O Ordinary
12-Jul-1910:24:50211.9815Buy*210.00212.0031.80O Ordinary
12-Jul-1908:00:30210.525933Sell*210.00212.001,964O Ordinary
10-Jul-1911:59:53212.00876Buy*210.00212.001,857O Ordinary
10-Jul-1911:54:11211.50876Buy*210.00212.001,853O Ordinary
10-Jul-1910:42:33211.002,500Unknown*210.00212.005,275O Ordinary

Directors Deals for K3 Business Technology Group (KBT)

Trade Date Action Notifier Price Currency Amount Holding
09-Jul-19Buy Robert Price held the position of CFO at the time of this trade. Robert Price211.00GBX4,72854,728
05-Jul-17Placing Stuart Darling held the position of Acting Chairman at the time of this trade. Stuart Darling140.00GBX14,2860
05-Jul-17Placing Robert Price held the position of Finance Director at the time of this trade. Robert Price140.00GBX50,0000
05-Jul-17Placing Adalsteinn Valdimarsson held the position of Non-Executive Director at the time of this trade. Adalsteinn Valdimarsson140.00GBX71,4290
01-Jun-17Buy David J Bolton held the position of Non-Executive Chairman at the time of this trade. David J Bolton161.80GBX93967,515

Login to your account

Don't have an account? Click here to register.