Pin to quick picksJust Group Share Price (JUST)

Share Price Information for Just Group (JUST)

London Stock Exchange
Share Price: 54.15
Bid: 54.05
Ask: 54.20
Change: -1.85 (-3.30%)
Spread: 0.15 (0.28%)
Open: 55.00
High: 56.45
Low: 53.75
Yest. Close: 56.00
JUST Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Just Group Plc Ord 10P

Just Group is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Just Group is part of the Insurance sector.

Just Group Share Price
Price 54.15
Bid 54.05
Ask 54.20
Change -1.85 (-3.30%)
Volume 7,305,913
Open 55.00
High 56.45
Low 53.75
Close 56.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 1,035m
Market Capitalisation £560m
Market Size 20,000
52 Week High 117.40
52 Week High Date 25-Jul-2018
52 Week Low 42.90
52 Week Low Date 06-Jun-2019
# Trades 836
Vol. Sold 742,585
Sold Value £402.11k
Vol. Bought 3,457,768
Bought Value £2m
PE Ratio -7.928
Earnings -6.83
Dividend 3.72
Yield 6.870%

Recent Share Trades for Just Group (JUST)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-Jul-1918:07:5354.1610,905Buy*54.0554.205,906O Ordinary
23-Jul-1917:51:2554.85938,993Buy*54.0554.2021.39kO Ordinary
23-Jul-1917:51:0655.999177,351Buy*54.0554.2099.31kO Ordinary
23-Jul-1917:04:5454.1486,908Buy*54.0554.203,741O Ordinary
23-Jul-1916:52:0154.88815,594Buy*54.0554.208,559O Ordinary
23-Jul-1916:36:5354.51752,829Buy*54.0554.2028.80kO Ordinary
Non protected portfolio
Single protected transaction
23-Jul-1916:35:1254.157,044Buy*54.0554.203,814A Automatic Execution
23-Jul-1916:35:1254.15338,220Buy*54.1054.15183.15kUT Uncrossing Trade
23-Jul-1916:29:5954.0512Sell*54.0554.206.49A Automatic Execution
23-Jul-1916:29:5654.051,193Sell*54.0554.20644.82A Automatic Execution

Directors Deals for Just Group (JUST)

Trade Date Action Notifier Price Currency Amount Holding
13-Jun-19Buy Paul Bishop held the position of Non-Executive Director at the time of this trade. Paul Bishop58.68GBX36,7540
12-Jun-19Buy Michael Deakin held the position of Non-Executive Director at the time of this trade. Michael Deakin50.09GBX25,00067,036
07-Jun-19Buy Ian Cormack held the position of Non-Executive Director at the time of this trade. Ian Cormack46.33GBX100,000100,000
04-Jun-19Exercise of option David Richardson held the position of Interim CEO at the time of this trade. David Richardson0.00119,285380,323
04-Jun-19Exercise of option David Richardson held the position of Interim CEO at the time of this trade. David Richardson0.00241,037380,323
Just Group

Just is a specialist UK financial services group focussing on attractive segments of the UK retirement income market.

Just Group Home Page

Login to your account

Don't have an account? Click here to register.