Pin to quick picksJarvis Securities Share Price (JIM)

Share Price Information for Jarvis Securities (JIM)

London Stock Exchange
Share Price: 466.00
Bid: 458.00
Ask: 474.00
Change: -3.00 (-0.64%)
Spread: 16.00 (3.49%)
Open: 469.00
High: 469.00
Low: 466.00
Yest. Close: 469.00
JIM Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jarvis Securities Plc Ord 1P

Jarvis Securities is listed in the FTSE AIM All-Share index.

Jarvis Securities is part of the Financials sector.

Jarvis Securities Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code JIM. It has a market capitalisation of £51m, with approximately 11m shares in issue. Over the last year, Jarvis Securities share price has been traded in a range of 102.5, hitting a high of 516, and a low of 413.5.
Jarvis Securities Share Price
Price 466.00
Bid 458.00
Ask 474.00
Change -3.00 (-0.64%)
Volume 1,200
Open 469.00
High 469.00
Low 466.00
Close 469.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 11m
Market Capitalisation £51m
Market Size 500
52 Week High 516.00
52 Week High Date 26-Sep-2018
52 Week Low 413.50
52 Week Low Date 11-Oct-2018
# Trades 2
Vol. Sold 1,200
Sold Value £5,592
Vol. Bought 0
Bought Value £0.00
PE Ratio 14.659
Earnings 31.79
Dividend 24.50
Yield 5.258%

Recent Share Trades for Jarvis Securities (JIM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1914:06:37458.00600Sell*458.00474.002,748O Ordinary
16-Aug-1910:28:57460.00600Sell*460.00478.002,760O Ordinary
15-Aug-1908:41:16467.204Sell*460.00478.0018.69O Ordinary
15-Aug-1908:02:27460.00500Sell*460.00478.002,300O Ordinary
14-Aug-1916:29:41472.70500Buy*464.00478.002,364O Ordinary
14-Aug-1916:28:23472.70100Buy*464.00478.00472.70O Ordinary
13-Aug-1912:30:09472.901,000Buy*464.00478.004,729O Ordinary
13-Aug-1909:00:07464.2090Sell*464.00478.00417.78O Ordinary
13-Aug-1908:53:20472.90100Buy*464.00478.00472.90O Ordinary
12-Aug-1914:37:37464.00220Sell*464.00478.001,021O Ordinary

Directors Deals for Jarvis Securities (JIM)

Trade Date Action Notifier Price Currency Amount Holding
06-Jun-19Buy Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head446.81GBX4,47535,876
06-Jun-19Buy Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head446.26GBX4,47735,876
06-Jun-19Sell Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head446.26GBX8,59227,284
29-Aug-17Buy Nicholas Crabb held the position of Executive Director at the time of this trade. Nicholas Crabb469.24GBX2,9807,980
29-Aug-17Buy Jolyon Christopher Head held the position of Finance Director at the time of this trade. Jolyon Christopher Head480.00GBX3,23935,876

Login to your account

Don't have an account? Click here to register.