Pin to quick picksJpmorgan I Share Price (JETI)

Share Price Information for Jpmorgan I (JETI)

London Stock Exchange
Share Price: 152.00
Bid: 148.00
Ask: 151.50
Change: 0.00 (0.00%)
Spread: 3.50 (2.36%)
Open: 152.00
High: 152.00
Low: 152.00
Yest. Close: 145.50
JETI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan European Investment Trust Plc Inc Shs 2.06155P

Jpmorgan I is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorgan I is part of the Alternative Investment Instruments sector.

Jpmorgan European Investment Trust Plc Inc Shs 2.06155P is listed on the London Stock Exchange, trading with ticker code JETI. It has a market capitalisation of £261m, with approximately 171m shares in issue. Over the last year, Jpmorgan I share price has been traded in a range of 27, hitting a high of 162, and a low of 135.
Jpmorgan I Share Price
Price 152.00
Bid 148.00
Ask 151.50
Change 0.00 (0.00%)
Volume 37,868
Open 152.00
High 152.00
Low 152.00
Close 145.50
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 171m
Market Capitalisation £261m
Market Size 2,000
52 Week High 162.00
52 Week High Date 05-Sep-2018
52 Week Low 135.00
52 Week Low Date 31-Dec-2018
# Trades 0
Vol. Sold 4,788
Sold Value £7,278
Vol. Bought 33,080
Bought Value £50.28k
PE Ratio -18.929
Earnings -8.03
Dividend 6.25
Yield 4.112%

Recent Share Trades for Jpmorgan I (JETI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Aug-1915:55:45151.1153,725Buy*148.00151.505,629O Ordinary
19-Aug-1914:35:13148.351,850Sell*148.00151.502,744O Ordinary
19-Aug-1913:53:58147.55506Sell*147.00152.00746.60O Ordinary
19-Aug-1913:07:47147.55521Sell*147.00152.00768.74O Ordinary
19-Aug-1912:20:24150.05910,000Buy*146.50152.0015.01kO Ordinary
19-Aug-1912:13:07147.1051,911Sell*146.50152.002,811O Ordinary
19-Aug-1911:34:44150.0486,664Buy*146.50152.009,999O Ordinary
19-Aug-1910:22:36152.001Buy*146.50152.001.52A Automatic Execution
19-Aug-1910:03:53150.0481,001Buy*146.50152.001,502O Ordinary
19-Aug-1909:54:14150.0481,002Buy*146.50152.001,503O Ordinary

Directors Deals for Jpmorgan I (JETI)

Trade Date Action Notifier Price Currency Amount Holding
16-Mar-15Transfer From Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison0.009,34122,341
25-May-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison79.99GBX1,82613,000
04-Mar-10Buy Andrew Murison held the position of Chairman at the time of this trade. Andrew Murison89.49GBX11,17411,174
  • There are no chat posts for Jpmorgan I

Login to your account

Don't have an account? Click here to register.