Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJpmorg.eur Share Price (JESC)

Share Price Information for Jpmorg.eur (JESC)

London Stock Exchange
Share Price: 362.00
Bid: 358.00
Ask: 362.00
Change: 2.00 (0.56%)
Spread: 4.00 (1.12%)
Open: 362.00
High: 362.00
Low: 358.00
Yest. Close: 360.00
JESC Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jpmorgan Euro Small Co. Trust Plc Ord 5P

Jpmorg.eur is listed in the FTSE All-Share, FTSE Small Cap indices.

Jpmorg.eur is part of the Alternative Investment Instruments sector.

Jpmorgan Euro Small Co. Trust Plc Ord 5P is listed on the London Stock Exchange, trading with ticker code JESC. It has a market capitalisation of £577m, with approximately 159m shares in issue. Over the last year, Jpmorg.eur share price has been traded in a range of 89, hitting a high of 410, and a low of 321.
Jpmorg.eur Share Price
Price 362.00
Bid 358.00
Ask 362.00
Change 2.00 (0.56%)
Volume 547,470
Open 362.00
High 362.00
Low 358.00
Close 360.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 159m
Market Capitalisation £577m
Market Size 1,000
52 Week High 410.00
52 Week High Date 24-Sep-2018
52 Week Low 321.00
52 Week Low Date 03-Jan-2019
# Trades 41
Vol. Sold 76,500
Sold Value £276.93k
Vol. Bought 20,970
Bought Value £75.91k
PE Ratio -11.173
Earnings -32.40
Dividend 6.70
Yield 1.851%

Recent Share Trades for Jpmorg.eur (JESC)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1917:24:52362.001,963Buy*358.00362.007,106O Ordinary
Delayed publication
18-Sep-1916:29:16359.00170,000Sell*358.00362.00610.30kO Ordinary
Delayed publication
18-Sep-1917:06:44362.0020,000Buy*358.00362.0072.40kO Ordinary
18-Sep-1916:52:21361.03687Buy*358.00362.00314.10O Ordinary
18-Sep-1916:35:11362.00218Buy*358.00362.00789.16UT Uncrossing Trade
18-Sep-1916:28:57359.002Sell*359.00361.007.18A Automatic Execution
18-Sep-1916:23:47359.0031Sell*359.00361.00111.29A Automatic Execution
18-Sep-1916:23:15359.006Sell*359.00361.0021.54A Automatic Execution
18-Sep-1916:09:52360.3941,125Buy*359.00361.004,054O Ordinary
18-Sep-1914:59:58359.8595150,000Sell*359.00361.00539.79kO Ordinary
Delayed publication

Directors Deals for Jpmorg.eur (JESC)

Trade Date Action Notifier Price Currency Amount Holding
26-Jun-17Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder385.00GBX20,00050,000
31-Jan-17Buy Marc van Gelder held the position of Independent Non-Executive Director at the time of this trade. Marc van Gelder306.00GBX30,0000
16-Aug-16Buy Nicholas Smith held the position of Director at the time of this trade. Nicholas Smith301.58GBX6,60011,600
15-Jan-16Buy Dividends Federico Marescotti held the position of Non-Executive Director at the time of this trade. Federico Marescotti272.00GBX286,632
16-Jul-15Buy Dividends Federico Marescotti held the position of Non-Executive Director at the time of this trade. Federico Marescotti254.50GBX516,394

Login to your account

Don't have an account? Click here to register.