Surface Transforms management deliver positive operational update 16.09.2019 Watch Now

Pin to quick picksJupiter Emerg. Share Price (JEFI)

Share Price Information for Jupiter Emerg. (JEFI)

London Stock Exchange
Share Price: 98.40
Bid: 96.80
Ask: 100.00
Change: 0.00 (0.00%)
Spread: 3.20 (3.31%)
Open: 98.65
High: 98.65
Low: 96.80
Yest. Close: 98.40
JEFI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01

Jupiter Emerg. is part of the Alternative Investment Instruments sector.

Jupiter Emerging & Frontier Income Trust Plc Red Ord Gbp0.01 is listed on the London Stock Exchange, trading with ticker code JEFI. It has a market capitalisation of £89m, with approximately 90m shares in issue. Over the last year, Jupiter Emerg. share price has been traded in a range of 14.75, hitting a high of 101.75, and a low of 87.
Jupiter Emerg. Share Price
Price 98.40
Bid 96.80
Ask 100.00
Change 0.00 (0.00%)
Volume 28,445
Open 98.65
High 98.65
Low 96.80
Close 98.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 90m
Market Capitalisation £89m
Market Size 2,000
52 Week High 101.75
52 Week High Date 25-Feb-2019
52 Week Low 87.00
52 Week Low Date 12-Oct-2018
# Trades 7
Vol. Sold 22,445
Sold Value £22.09k
Vol. Bought 6,000
Bought Value £5,904
PE Ratio 0.00
Earnings 0.00
Dividend 6.20
Yield 6.301%

Recent Share Trades for Jupiter Emerg. (JEFI)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
18-Sep-1915:50:3197.001,000Sell*96.80100.00970.00O Ordinary
18-Sep-1912:53:4699.206,000Buy*96.80100.005,952O Ordinary
18-Sep-1910:11:4997.042,545Sell*96.80100.002,470O Ordinary
18-Sep-1909:53:0097.045,900Sell*96.80100.005,725O Ordinary
17-Sep-1909:57:2399.40-5,000Buy*96.80100.00-4,970O Ordinary
Deletion
Delayed publication
Historical
18-Sep-1908:00:4497.1213,000Sell*96.80100.0012.63kO Ordinary
17-Sep-1915:49:3897.126,000Sell*96.80100.005,827O Ordinary
17-Sep-1914:47:3297.044,000Sell*96.8099.803,882O Ordinary
17-Sep-1913:29:1999.4010,000Buy*96.8099.809,940O Ordinary
17-Sep-1912:58:0699.2015,000Buy*96.8099.4014.88kO Ordinary

Directors Deals for Jupiter Emerg. (JEFI)

Trade Date Action Notifier Price Currency Amount Holding
12-Jul-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes100.28GBX1,31667,178
20-Jun-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes98.02GBX5,10065,862
10-Apr-19Buy Audrey McNair held the position of Non-Executive Director at the time of this trade. Audrey McNair99.82GBX5,27249,108
26-Mar-19Buy Mark Dampier held the position of Non-Executive Director at the time of this trade. Mark Dampier97.98GBX3,04081,526
25-Mar-19Buy Nicholas Moakes held the position of Non-Executive Director at the time of this trade. Nicholas Moakes97.64GBX5,08360,762

Login to your account

Don't have an account? Click here to register.