Pin to quick picksIntertek Group Share Price (ITRK)

Share Price Information for Intertek Group (ITRK)

London Stock Exchange
Share Price: 5,524.00
Bid: 5,524.00
Ask: 5,528.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.07%)
Open: 5,494.00
High: 5,572.00
Low: 5,490.00
Yest. Close: 5,524.00
ITRK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Intertek Group Plc Ord 1P

Intertek Group is listed in the FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 Low Yield indices.

Intertek Group is part of the Support sector.

Intertek Group Share Price
Price 5,524.00
Bid 5,524.00
Ask 5,528.00
Change 0.00 (0.00%)
Volume 88,607
Open 5,494.00
High 5,572.00
Low 5,490.00
Close 5,524.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 161m
Market Capitalisation £8,915m
Market Size 300
52 Week High 6,084.00
52 Week High Date 24-Jul-2018
52 Week Low 4,323.00
52 Week Low Date 11-Oct-2018
# Trades 1,825
Vol. Sold 42,122
Sold Value £2m
Vol. Bought 43,942
Bought Value £2m
PE Ratio 31.244
Earnings 176.80
Dividend 99.10
Yield 1.794%

Recent Share Trades for Intertek Group (ITRK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jul-1914:50:135,524.0039Buy*5,522.005,524.002,154A Automatic Execution
22-Jul-1914:50:135,524.0013Buy*5,522.005,524.00718.12A Automatic Execution
22-Jul-1914:49:375,524.0057Buy*5,522.005,524.003,149A Automatic Execution
22-Jul-1914:48:595,522.0011Buy*5,520.005,522.00607.42A Automatic Execution
22-Jul-1914:48:595,522.0043Buy*5,520.005,522.002,374A Automatic Execution
22-Jul-1914:47:575,520.52538Sell*5,520.005,522.002,098O Ordinary
22-Jul-1914:47:045,520.0086Sell*5,520.005,522.004,747A Automatic Execution
22-Jul-1914:47:045,520.0014Sell*5,520.005,522.00772.80A Automatic Execution
22-Jul-1914:47:035,520.0056Buy*5,518.005,520.003,091A Automatic Execution
22-Jul-1914:47:035,520.0045Buy*5,518.005,520.002,484A Automatic Execution

Directors Deals for Intertek Group (ITRK)

Trade Date Action Notifier Price Currency Amount Holding
08-Apr-19Sell Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,038.40GBX3931,063
08-Apr-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson5,040.00GBX3931,063
21-Mar-19Sell Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix4,765.50GBX43,345394,230
21-Mar-19Transfer From Andre Lacroix held the position of CEO at the time of this trade. Andre Lacroix0.0092,222394,230
12-Mar-19Buy Lena Wilson held the position of Non-Executive Director at the time of this trade. Lena Wilson4,657.00GBX1231,063

Login to your account

Don't have an account? Click here to register.