Our new Cryptocurrency section has arrived! Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksImpax Asset Man Share Price (IPX)

Share Price Information for Impax Asset Man (IPX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 330.00
Bid: 336.00
Ask: 354.00
Change: 0.00 (0.00%)
Spread: 18.00 (5.36%)
Open: 330.00
High: 350.00
Low: 336.00
Yest. Close: 330.00
IPX Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Impax Asset Management Group Plc Ord 1P

Impax Asset Man is listed in the FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share indices.

Impax Asset Man is part of the Financials sector.

Impax Asset Management Group Plc Ord 1P is listed on the London Stock Exchange, trading with ticker code IPX. It has a market capitalisation of £430m, with approximately 130m shares in issue. Over the last year, Impax Asset Man share price has been traded in a range of 166.5, hitting a high of 345, and a low of 178.5.
Impax Asset Man Share Price
Price 330.00
Bid 336.00
Ask 354.00
Change 0.00 (0.00%)
Volume 6,201
Open 330.00
High 350.00
Low 336.00
Close 330.00
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 130m
Market Capitalisation £430m
Market Size 1,500
52 Week High 345.00
52 Week High Date 12-Dec-2019
52 Week Low 178.50
52 Week Low Date 23-Jan-2019
# Trades 7
Vol. Sold 519
Sold Value £1,713
Vol. Bought 5,682
Bought Value £18.75k
PE Ratio 27.049
Earnings 12.20
Dividend 5.50
Yield 1.667%

Recent Share Trades for Impax Asset Man (IPX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
13-Dec-1909:17:32337.00329Sell*336.00354.001,109O Ordinary
13-Dec-1909:13:32349.99991,142Buy*331.00350.003,997O Ordinary
13-Dec-1909:12:11350.00571Buy*331.00350.001,999O Ordinary
13-Dec-1908:22:21336.00190Sell*331.00350.00638.40O Ordinary
13-Dec-1908:01:05349.99992,854Buy*331.00350.009,989O Ordinary
13-Dec-1908:00:55349.9999261Buy*331.00350.00913.50O Ordinary
13-Dec-1908:00:39349.9999854Buy*331.00350.002,989O Ordinary
12-Dec-1916:36:55330.0011,800Sell*330.00350.0038.94kO Ordinary
Delayed publication
12-Dec-1916:35:14330.00549Sell*330.00350.001,812UT Uncrossing Trade
12-Dec-1916:17:39349.9999770Buy*332.00350.002,695O Ordinary

Directors Deals for Impax Asset Man (IPX)

Trade Date Action Notifier Price Currency Amount Holding
16-Apr-19Transfer From Charlie Ridge held the position of CFO at the time of this trade. Charlie Ridge0.00756280,691
16-Apr-19Buy Charlie Ridge held the position of CFO at the time of this trade. Charlie Ridge237.96GBX756279,935
08-Jan-19Transfer To Charlie Ridge held the position of CFO at the time of this trade. Charlie Ridge0.0014,881279,179
25-Oct-18Sell Ian Simm held the position of CEO at the time of this trade. Ian Simm232.00GBX100,0009,485,919
25-Oct-18Exercise of option Ian Simm held the position of CEO at the time of this trade. Ian Simm37.59GBX100,0009,485,919

Login to your account

Don't have an account? Click here to register.