Pin to quick picksInvestec Share Price (INVP)

Share Price Information for Investec (INVP)

London Stock Exchange
Share Price: 407.90
Bid: 407.10
Ask: 407.60
Change: 6.50 (1.62%)
Spread: 0.50 (0.12%)
Open: 410.40
High: 413.80
Low: 402.90
Yest. Close: 401.40
INVP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.
Investec Plc Ord Gbp0.0002

Investec is listed in the FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 High Yield indices.

Investec is part of the Financials sector.

Investec Plc Ord Gbp0.0002 is listed on the London Stock Exchange, trading with ticker code INVP. It has a market capitalisation of £4,019m, with approximately 985m shares in issue. Over the last year, Investec share price has been traded in a range of 167, hitting a high of 563.8, and a low of 396.8.
Investec Share Price
Price 407.90
Bid 407.10
Ask 407.60
Change 6.50 (1.62%)
Volume 1,399,697
Open 410.40
High 413.80
Low 402.90
Close 401.40
Currency GBX
Currency GBX
Issue Country GB
Shares in Issue 985m
Market Capitalisation £4,019m
Market Size 3,000
52 Week High 563.80
52 Week High Date 21-Sep-2018
52 Week Low 396.80
52 Week Low Date 15-Aug-2019
# Trades 2,577
Vol. Sold 444,650
Sold Value £2m
Vol. Bought 944,764
Bought Value £4m
PE Ratio 7.844
Earnings 52.00
Dividend 24.50
Yield 6.006%

Recent Share Trades for Investec (INVP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Aug-1917:32:46407.9010,655Buy*407.10407.6043.46kO Ordinary
Delayed publication
16-Aug-1917:54:08406.54324,750Sell*407.10407.60100.62kO Ordinary
16-Aug-1917:53:08405.8686,822Sell*407.10407.6027.69kO Ordinary
16-Aug-1917:45:51407.85952,012Buy*407.10407.60212.14kO Ordinary
16-Aug-1917:32:35407.907,273Buy*407.10407.6029.67kO Ordinary
16-Aug-1917:28:06406.5032,721Sell*407.10407.6011.06kO Ordinary
16-Aug-1917:25:23407.5451,344Buy*407.10407.605,477O Ordinary
16-Aug-1917:25:23412.0022,263Buy*407.10407.609,324O Ordinary
16-Aug-1917:17:24406.9455,737Sell*407.10407.6023.35kO Ordinary
16-Aug-1917:10:30406.709131Sell*407.10407.60532.79O Ordinary

Directors Deals for Investec (INVP)

Trade Date Action Notifier Price Currency Amount Holding
17-Jul-19Transfer From Stephen Koseff held the position of Executive Director at the time of this trade. Stephen Koseff0.0022,7071,076,902
17-Jul-19Sell Bernard Kantor held the position of Executive Director at the time of this trade. Bernard Kantor509.00GBX10,240654,334
17-Jul-19Transfer From Bernard Kantor held the position of Executive Director at the time of this trade. Bernard Kantor0.0012,467664,574
21-Feb-19Sell Ian Kantor held the position of Non-Executive Director at the time of this trade. Ian Kantor484.00GBX200,0002,409,045
03-Dec-18Transfer From Ciaran Whelan held the position of Executive Director at the time of this trade. Ciaran Whelan0.00143,750270,929
Investec

Investec is a specialist bank and asset manager. We offer Out of the Ordinary financial products and services for individuals, businesses and intermediaries.

Investec Home Page

Login to your account

Don't have an account? Click here to register.